None(5136) Stock Price and Margin ratio - Charts

None(5136)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1428	9600	0	-	-	1435	1449	1408
05/11	1474	9600	0	-	-	1478	1481	1437
05/12	1440	9500	0	-	-	1462	1462	1430
05/13	1444	8800	0	-	-	1440	1447	1424
05/14	1420	8800	0	-	-	1427	1432	1394
05/15	1415	8900	0	287400	100	1409	1445	1409
05/18	1424	8900	0	-	-	1431	1448	1404
05/19	1547	9100	0	-	-	1434	1572	1424
05/20	1515	9000	0	-	-	1520	1522	1482
05/21	1540	8900	0	-	-	1552	1552	1520
05/22	1572	8900	0	297900	100	1540	1578	1536
05/25	1612	8700	0	-	-	1580	1612	1561
05/26	1539	9600	0	-	-	1611	1611	1539
05/27	1499	10200	0	-	-	1539	1542	1489
05/28	1453	10200	0	-	-	1497	1501	1439
05/29	1487	10000	0	314800	300	1463	1528	1463
06/01	1519	11000	0	-	-	1485	1523	1447
06/02	1497	11300	0	-	-	1529	1529	1446
06/03	1476	11000	0	-	-	1489	1495	1457
06/05	1456	11000	0	316500	100	1450	1481	1430
06/08	1400	10000	0	-	-	1439	1444	1380
06/09	1400	9700	0	-	-	1430	1448	1396
06/10	1412	10300	0	-	-	1430	1430	1381
06/12	1394	5300	0	355400	100	1390	1399	1377
06/15	1457	6200	0	-	-	1418	1475	1409
06/17	1586	5800	0	-	-	1443	1626	1415
06/19	1692	-	-	-	-	1723	1740	1656