日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5136) Stock price and margin ratio (JPX TSE) chart

None(5136) margin trading chart of JSF

None(5136) margin trading chart of JPX TSE

None(5136) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1786 0 0 0 0 1816 1820 1740
01/28 1845 0 0 0 0 1812 1868 1797
01/27 1811 0 0 0 0 1823 1854 1791
01/26 1823 0 0 0 0 1890 1896 1800
01/23 1900 0 0 0 0 1878 1944 1878
01/22 1877 0 0 0 0 1878 1888 1856
01/21 1877 0 0 0 0 1888 1900 1861
01/20 1928 0 0 0 0 1914 1928 1852
01/19 1921 0 0 0 0 1980 1982 1921
01/16 1947 0 0 0 0 1970 1970 1884
01/15 1979 0 0 0 0 1924 1994 1891
01/14 1923 0 0 0 0 1913 1966 1897
01/13 1901 0 0 0 0 1896 1910 1856
01/09 1894 0 0 0 0 1859 1908 1847
01/08 1846 0 0 0 0 1830 1860 1800
01/07 1846 0 0 0 0 1800 1862 1795
01/06 1814 0 0 0 0 1787 1834 1787
01/05 1787 0 0 0 0 1820 1820 1736
12/30 1814 0 0 0 0 1884 1905 1802
12/29 1909 0 0 0 0 1914 1975 1886
12/26 1874 0 0 0 0 1865 1896 1836
12/25 1863 0 0 0 0 1808 1874 1797
12/24 1775 0 0 0 0 1884 1884 1755
12/23 1860 0 0 0 0 1862 1914 1840
12/22 1859 0 0 0 0 1935 1941 1835
12/19 1934 0 0 0 0 1997 2016 1915
12/18 1994 0 0 0 0 1845 2028 1840
12/17 1860 0 0 0 0 1867 1893 1785
12/16 1864 0 0 0 0 1864 1964 1813
12/15 1648 0 0 0 0 1683 1715 1641
12/12 1697 0 0 0 0 1645 1697 1645
12/11 1648 0 0 0 0 1690 1692 1628
12/10 1650 0 0 0 0 1644 1671 1631
12/09 1633 0 0 0 0 1688 1692 1616
12/08 1704 0 0 0 0 1615 1716 1615
12/05 1600 0 0 0 0 1592 1616 1587
12/04 1601 0 0 0 0 1606 1644 1587
12/03 1606 0 0 0 0 1615 1627 1574
12/02 1605 0 0 0 0 1624 1645 1602
12/01 1614 0 0 0 0 1643 1659 1597