日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5139) Stock price and margin ratio (JPX TSE) chart

None(5139) margin trading chart of JSF

None(5139) margin trading chart of JPX TSE

None(5139) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1113 0 0 0 0 1110 1124 1096
01/28 1102 0 0 0 0 1112 1121 1068
01/27 1120 0 0 0 0 1122 1128 1108
01/26 1122 0 0 0 0 1101 1133 1101
01/23 1109 0 0 0 0 1111 1119 1098
01/22 1111 0 0 0 0 1107 1117 1099
01/21 1088 0 0 0 0 1091 1101 1065
01/20 1112 0 0 0 0 1110 1124 1092
01/19 1110 0 0 0 0 1105 1118 1097
01/16 1106 0 0 0 0 1133 1133 1093
01/15 1135 0 0 0 0 1087 1135 1087
01/14 1096 0 0 0 0 1089 1105 1078
01/13 1092 0 0 0 0 1109 1109 1079
01/09 1106 0 0 0 0 1125 1139 1082
01/08 1126 0 0 0 0 1115 1167 1100
01/07 1113 0 0 0 0 1064 1122 1064
01/06 1073 0 0 0 0 1057 1077 1057
01/05 1062 0 0 0 0 1062 1079 1051
12/30 1055 0 0 0 0 1053 1062 1019
12/29 1057 0 0 0 0 1079 1079 1037
12/26 1078 0 0 0 0 1071 1081 1053
12/25 1072 0 0 0 0 1050 1072 1041
12/24 1047 0 0 0 0 1049 1067 1036
12/23 1049 0 0 0 0 1046 1063 1031
12/22 1046 0 0 0 0 1028 1047 1021
12/19 1018 0 0 0 0 1001 1024 1000
12/18 1001 0 0 0 0 994 1006 974
12/17 994 0 0 0 0 964 994 954
12/16 964 0 0 0 0 951 964 939
12/15 951 0 0 0 0 935 953 935
12/12 935 0 0 0 0 950 956 930
12/11 958 0 0 0 0 985 985 947
12/10 963 0 0 0 0 942 973 941
12/09 942 0 0 0 0 958 968 940
12/08 956 0 0 0 0 978 978 952
12/05 978 0 0 0 0 1004 1007 974
12/04 1000 0 0 0 0 1015 1023 988
12/03 1012 0 0 0 0 1003 1026 1003
12/02 1004 0 0 0 0 1019 1019 999
12/01 1018 0 0 0 0 1012 1024 1005