None(5242) Stock Price and Margin ratio - Charts

None(5242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1028	-	-	-	-	1029	1039	1025
02/04	1025	-	-	-	-	1030	1030	1001
02/05	1127	-	-	-	-	1015	1149	1012
02/06	1195	-	-	-	-	1420	1420	1157
02/09	1166	-	-	-	-	1165	1234	1141
02/10	1130	-	-	-	-	1196	1196	1120
02/12	1107	-	-	-	-	1190	1194	1102
02/13	1090	-	-	-	-	1081	1169	1078
02/16	1102	-	-	-	-	1090	1126	1090
02/17	1122	-	-	-	-	1090	1122	1081
02/18	1100	-	-	-	-	1118	1118	1089
02/19	1105	-	-	-	-	1100	1105	1067
02/20	1077	-	-	-	-	1093	1093	1074
02/24	1062	-	-	-	-	1067	1070	1061
02/25	1048	-	-	-	-	1047	1064	1041
02/26	1039	-	-	-	-	1043	1050	1039
02/27	1044	-	-	-	-	1038	1055	1038
03/02	1040	-	-	-	-	1048	1048	1036
03/03	1020	100	0	-	-	1034	1034	1020
03/04	998	200	0	-	-	1004	1011	995
03/05	1026	100	0	-	-	1013	1027	1011
03/06	1008	200	0	48600	0	1003	1029	1003
03/09	1006	1200	0	-	-	1008	1009	1006
03/10	1024	1100	0	-	-	1010	1024	1010
03/11	1015	100	0	-	-	1027	1027	1015
03/12	1027	100	0	-	-	1027	1027	1027
03/16	1047	-	-	-	-	1027	1047	1027