None(5244) Stock Price and Margin ratio - Charts

None(5244)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	169	147500	16500	-	-	168	169	166
07/02	172	145400	15600	-	-	168	175	168
07/03	173	146700	15700	2610800	27400	171	174	170
07/06	174	145400	15600	-	-	173	175	172
07/07	175	143600	15400	-	-	175	180	174
07/08	175	143100	15700	-	-	174	176	170
07/09	178	140100	15400	-	-	175	179	173
07/10	185	138400	14700	2371400	29400	180	188	179
07/13	182	132700	15000	-	-	180	183	180
07/14	185	132200	14400	-	-	185	187	184
07/15	186	141700	13800	-	-	184	186	184
07/16	187	140500	13200	-	-	187	189	186
07/17	178	144500	11300	2397200	25000	183	184	175
07/21	180	161100	11200	-	-	175	181	175
07/22	174	195100	11300	-	-	179	179	173
07/23	169	184200	11500	-	-	172	172	167
07/24	168	192800	12400	2506200	20400	170	170	167
07/27	171	184100	11900	-	-	170	173	169
07/28	168	183700	11900	-	-	171	172	167
07/29	167	184500	11900	-	-	170	170	166
07/30	171	184500	12400	-	-	168	173	167
07/31	170	184600	12500	2501000	19900	172	172	169
08/03	171	185000	12100	-	-	169	172	166
08/05	174	186900	12500	-	-	170	175	170
08/06	174	-	-	-	-	174	175	173