None(5253) Stock Price and Margin ratio - Charts

None(5253)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1344	617500	1296200	-	-	1347	1366	1315
07/02	1458	549300	1297300	-	-	1401	1469	1381
07/03	1548	501900	1307100	3319900	1544000	1488	1561	1446
07/06	1616	456100	1301300	-	-	1552	1629	1544
07/07	1625	459000	1303400	-	-	1608	1655	1581
07/08	1618	377100	1347200	-	-	1609	1677	1569
07/09	1632	328800	1355600	-	-	1586	1649	1533
07/10	1612	351400	1354800	3427800	1638800	1625	1645	1583
07/13	1641	395500	1347400	-	-	1601	1651	1591
07/14	1694	303900	1357800	-	-	1660	1698	1645
07/15	1697	346800	1357200	-	-	1672	1702	1650
07/16	1677	411800	1349700	-	-	1705	1741	1656
07/17	1640	438700	1350300	3245300	1595300	1668	1688	1619
07/21	1633	373900	1356000	-	-	1700	1746	1627
07/22	1692	441200	1358500	-	-	1612	1714	1586
07/23	1545	594000	1350600	-	-	1681	1724	1511
07/24	1350	775500	1344400	3358400	1575300	1465	1514	1336
07/27	1650	221800	1354400	-	-	1475	1650	1464
07/28	1608	363700	1349200	-	-	1649	1700	1570
07/29	1547	407300	1331000	-	-	1586	1602	1452
07/30	1546	365200	1322300	-	-	1525	1602	1500
07/31	1460	398000	1316000	3079800	1660600	1506	1520	1460
08/03	1457	504300	1315000	-	-	1445	1471	1387
08/05	1531	377400	845500	-	-	1478	1540	1451
08/06	1577	-	-	-	-	1525	1587	1516