None(5253) Stock Price and Margin ratio - Charts

None(5253)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1415	686800	1296400	-	-	1393	1428	1371
05/11	1411	718900	1301800	-	-	1420	1453	1403
05/12	1382	743300	1405500	-	-	1393	1417	1374
05/13	1430	666600	1520900	-	-	1412	1452	1403
05/14	1433	665800	1530900	-	-	1435	1447	1402
05/15	1466	407500	1554300	3150200	1781100	1324	1529	1323
05/18	1572	353500	1570000	-	-	1526	1585	1498
05/19	1671	331200	1572100	-	-	1600	1708	1587
05/20	1700	317900	1576100	-	-	1671	1700	1642
05/21	1743	304200	1594600	-	-	1666	1765	1631
05/22	1760	305000	1618400	2960500	1903700	1758	1832	1726
05/25	1693	338300	1572100	-	-	1760	1764	1654
05/26	1594	369300	1542700	-	-	1687	1703	1590
05/27	1564	422700	1513700	-	-	1583	1621	1527
05/28	1587	524600	1497700	-	-	1551	1596	1513
05/29	1600	1040900	1490400	3063000	1696300	1600	1647	1576
06/01	1633	457500	1541100	-	-	1588	1653	1561
06/02	1633	491700	1536200	-	-	1620	1639	1537
06/03	1637	429300	1535700	-	-	1631	1657	1586
06/05	1630	498400	1536300	2883100	1724400	1624	1685	1618
06/08	1636	372500	1187400	-	-	1616	1642	1585
06/09	1628	520400	1190600	-	-	1640	1655	1579
06/10	1520	654100	1187400	-	-	1620	1620	1505
06/12	1429	585700	1181700	3091700	1311500	1522	1522	1418
06/15	1418	616800	1181900	-	-	1458	1460	1412