None(5255) Stock price and margin ratio (JPX TSE) chart
None(5255) margin trading chart of JSF
None(5255) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 170 | 0 | 0 | 0 | 0 | 163 | 170 | 163 |
| 12/11 | 166 | 0 | 0 | 0 | 0 | 165 | 166 | 160 |
| 12/10 | 164 | 0 | 0 | 0 | 0 | 164 | 168 | 163 |
| 12/09 | 162 | 0 | 0 | 0 | 0 | 167 | 172 | 160 |
| 12/08 | 169 | 0 | 0 | 0 | 0 | 166 | 169 | 161 |
| 12/05 | 168 | 0 | 0 | 0 | 0 | 170 | 174 | 168 |
| 12/04 | 173 | 0 | 0 | 0 | 0 | 170 | 173 | 168 |
| 12/03 | 170 | 0 | 0 | 0 | 0 | 178 | 179 | 167 |
| 12/02 | 178 | 0 | 0 | 0 | 0 | 186 | 187 | 173 |
| 12/01 | 187 | 0 | 0 | 0 | 0 | 210 | 211 | 187 |
| 11/28 | 209 | 0 | 0 | 0 | 0 | 205 | 217 | 204 |
| 11/27 | 204 | 0 | 0 | 0 | 0 | 213 | 213 | 201 |
| 11/26 | 213 | 0 | 0 | 0 | 0 | 203 | 217 | 198 |
| 11/25 | 198 | 0 | 0 | 0 | 0 | 208 | 228 | 195 |
| 11/21 | 200 | 0 | 0 | 0 | 0 | 195 | 205 | 190 |
| 11/20 | 205 | 0 | 0 | 0 | 0 | 193 | 208 | 185 |
| 11/19 | 189 | 0 | 0 | 0 | 0 | 207 | 210 | 186 |
| 11/18 | 209 | 0 | 0 | 0 | 0 | 189 | 228 | 188 |
| 11/17 | 199 | 0 | 0 | 0 | 0 | 181 | 219 | 165 |
| 11/13 | 172 | 0 | 0 | 0 | 0 | 179 | 179 | 171 |
| 11/12 | 176 | 0 | 0 | 0 | 0 | 164 | 178 | 163 |
| 11/11 | 162 | 0 | 0 | 0 | 0 | 163 | 164 | 160 |
| 11/10 | 163 | 0 | 0 | 0 | 0 | 160 | 164 | 160 |
| 11/07 | 159 | 0 | 0 | 0 | 0 | 157 | 161 | 157 |
| 11/06 | 160 | 0 | 0 | 0 | 0 | 161 | 171 | 160 |
| 11/05 | 162 | 0 | 0 | 0 | 0 | 160 | 163 | 158 |
| 11/04 | 163 | 0 | 0 | 0 | 0 | 164 | 166 | 161 |