日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5257) Stock price and margin ratio (JPX TSE) chart

None(5257) margin trading chart of JSF

None(5257) margin trading chart of JPX TSE

None(5257) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 2650 0 0 0 0 2676 2676 2582
01/28 2697 0 0 0 0 2725 2725 2572
01/27 2745 0 0 0 0 2750 2766 2745
01/26 2723 0 0 0 0 2788 2792 2694
01/23 2791 0 0 0 0 2790 2792 2790
01/22 2800 0 0 0 0 2798 2802 2798
01/21 2800 0 0 0 0 2792 2812 2792
01/20 2833 0 0 0 0 2833 2833 2832
01/19 2835 0 0 0 0 2819 2835 2803
01/16 2819 0 0 0 0 2779 2819 2779
01/15 2801 0 0 0 0 2807 2807 2783
01/14 2810 0 0 0 0 2801 2826 2801
01/13 2839 0 0 0 0 2822 2839 2778
01/09 2813 0 0 0 0 2822 2822 2790
01/08 2817 0 0 0 0 2794 2817 2790
01/07 2800 0 0 0 0 2802 2810 2790
01/06 2790 0 0 0 0 2746 2790 2725
01/05 2795 0 0 0 0 2802 2807 2750
12/30 2790 0 0 0 0 2757 2790 2752
12/29 2741 0 0 0 0 2685 2755 2685
12/26 2781 0 0 0 0 2835 2835 2781
12/25 2835 0 0 0 0 2839 2840 2830
12/24 2847 0 0 0 0 2859 2859 2796
12/23 2816 0 0 0 0 2768 2818 2750
12/22 2799 0 0 0 0 2780 2799 2758
12/19 2761 0 0 0 0 2736 2761 2706
12/18 2732 0 0 0 0 2830 2836 2723
12/17 2837 0 0 0 0 2852 2852 2837
12/16 2852 0 0 0 0 2862 2862 2831
12/15 2869 0 0 0 0 2801 2869 2801
12/12 2836 0 0 0 0 2870 2871 2836
12/11 2877 0 0 0 0 2857 2877 2850
12/10 2857 0 0 0 0 2894 2894 2854
12/09 2883 0 0 0 0 2900 2900 2883
12/08 2902 0 0 0 0 2895 2902 2872
12/05 2900 0 0 0 0 2900 2900 2880
12/04 2900 0 0 0 0 2870 2900 2870
12/03 0 0 0 0 0 0 0 0
12/02 2910 0 0 0 0 2871 2910 2871
12/01 2887 0 0 0 0 2905 2905 2887