None(5258) Stock Price and Margin ratio - Charts

None(5258)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	388	730000	116100	-	-	353	388	353
07/02	392	734400	97500	-	-	390	404	384
07/03	392	735800	96800	2651100	120200	384	394	382
07/06	386	733200	94300	-	-	393	397	382
07/07	400	734700	93200	-	-	385	412	385
07/08	397	732700	95000	-	-	392	403	388
07/09	408	734000	95900	-	-	395	414	395
07/10	427	735500	95600	2658200	123000	411	428	407
07/13	430	737200	95300	-	-	427	435	421
07/14	438	736400	97700	-	-	425	444	425
07/15	438	737400	97300	-	-	432	444	430
07/16	433	736100	93000	-	-	438	445	429
07/17	416	733300	90400	2633200	114000	433	433	412
07/21	419	733200	87900	-	-	420	429	416
07/22	408	734100	88500	-	-	420	424	404
07/23	414	734000	88600	-	-	408	416	404
07/24	407	734400	88900	2626900	110800	415	416	406
07/27	413	734300	89100	-	-	407	417	407
07/28	403	733800	83600	-	-	413	415	402
07/29	419	733600	86600	-	-	407	419	406
07/30	426	734300	88300	-	-	419	426	412
07/31	419	734400	88400	2584100	110100	420	428	413
08/03	432	737600	89000	-	-	419	437	400
08/05	432	737600	91600	-	-	425	436	424