日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5259) Stock price and margin ratio (JPX TSE) chart

None(5259) margin trading chart of JSF

None(5259) margin trading chart of JPX TSE

None(5259) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1224 0 0 0 0 1110 1226 1110
01/28 1120 0 0 0 0 1170 1189 1100
01/27 1200 0 0 0 0 1313 1340 1200
01/26 1503 0 0 0 0 1585 1640 1503
01/23 1591 0 0 0 0 1549 1593 1549
01/22 1545 0 0 0 0 1515 1546 1514
01/21 1500 0 0 0 0 1520 1520 1485
01/20 1507 0 0 0 0 1517 1528 1505
01/19 1517 0 0 0 0 1538 1538 1509
01/16 1520 0 0 0 0 1545 1545 1480
01/15 1501 0 0 0 0 1484 1516 1480
01/14 1485 0 0 0 0 1535 1547 1485
01/13 1541 0 0 0 0 1553 1555 1524
01/09 1550 0 0 0 0 1540 1555 1532
01/08 1526 0 0 0 0 1545 1550 1526
01/07 1545 0 0 0 0 1526 1545 1518
01/06 1503 0 0 0 0 1517 1529 1503
01/05 1500 0 0 0 0 1472 1523 1472
12/30 1466 0 0 0 0 1498 1507 1466
12/29 1492 0 0 0 0 1397 1499 1397
12/26 1397 0 0 0 0 1400 1419 1389
12/25 1410 0 0 0 0 1424 1425 1407
12/24 1411 0 0 0 0 1398 1411 1395
12/23 1396 0 0 0 0 1398 1410 1395
12/22 1403 0 0 0 0 1386 1427 1384
12/19 1398 0 0 0 0 1427 1431 1398
12/18 1428 0 0 0 0 1434 1451 1428
12/17 1434 0 0 0 0 1425 1436 1422
12/16 1426 0 0 0 0 1433 1450 1420
12/15 1450 0 0 0 0 1461 1465 1420
12/12 1464 0 0 0 0 1490 1506 1464
12/11 1495 0 0 0 0 1522 1522 1495
12/10 1522 0 0 0 0 1506 1524 1493
12/09 1507 0 0 0 0 1512 1513 1492
12/08 1501 0 0 0 0 1530 1530 1497
12/05 1524 0 0 0 0 1520 1524 1492
12/04 1493 0 0 0 0 1511 1547 1491
12/03 1510 0 0 0 0 1453 1515 1453
12/02 1471 0 0 0 0 1536 1536 1462
12/01 1539 0 0 0 0 1572 1572 1536