None(5259) Stock price and margin ratio (JPX TSE) chart
None(5259) margin trading chart of JSF
None(5259) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1224 | 0 | 0 | 0 | 0 | 1110 | 1226 | 1110 |
| 01/28 | 1120 | 0 | 0 | 0 | 0 | 1170 | 1189 | 1100 |
| 01/27 | 1200 | 0 | 0 | 0 | 0 | 1313 | 1340 | 1200 |
| 01/26 | 1503 | 0 | 0 | 0 | 0 | 1585 | 1640 | 1503 |
| 01/23 | 1591 | 0 | 0 | 0 | 0 | 1549 | 1593 | 1549 |
| 01/22 | 1545 | 0 | 0 | 0 | 0 | 1515 | 1546 | 1514 |
| 01/21 | 1500 | 0 | 0 | 0 | 0 | 1520 | 1520 | 1485 |
| 01/20 | 1507 | 0 | 0 | 0 | 0 | 1517 | 1528 | 1505 |
| 01/19 | 1517 | 0 | 0 | 0 | 0 | 1538 | 1538 | 1509 |
| 01/16 | 1520 | 0 | 0 | 0 | 0 | 1545 | 1545 | 1480 |
| 01/15 | 1501 | 0 | 0 | 0 | 0 | 1484 | 1516 | 1480 |
| 01/14 | 1485 | 0 | 0 | 0 | 0 | 1535 | 1547 | 1485 |
| 01/13 | 1541 | 0 | 0 | 0 | 0 | 1553 | 1555 | 1524 |
| 01/09 | 1550 | 0 | 0 | 0 | 0 | 1540 | 1555 | 1532 |
| 01/08 | 1526 | 0 | 0 | 0 | 0 | 1545 | 1550 | 1526 |
| 01/07 | 1545 | 0 | 0 | 0 | 0 | 1526 | 1545 | 1518 |
| 01/06 | 1503 | 0 | 0 | 0 | 0 | 1517 | 1529 | 1503 |
| 01/05 | 1500 | 0 | 0 | 0 | 0 | 1472 | 1523 | 1472 |
| 12/30 | 1466 | 0 | 0 | 0 | 0 | 1498 | 1507 | 1466 |
| 12/29 | 1492 | 0 | 0 | 0 | 0 | 1397 | 1499 | 1397 |
| 12/26 | 1397 | 0 | 0 | 0 | 0 | 1400 | 1419 | 1389 |
| 12/25 | 1410 | 0 | 0 | 0 | 0 | 1424 | 1425 | 1407 |
| 12/24 | 1411 | 0 | 0 | 0 | 0 | 1398 | 1411 | 1395 |
| 12/23 | 1396 | 0 | 0 | 0 | 0 | 1398 | 1410 | 1395 |
| 12/22 | 1403 | 0 | 0 | 0 | 0 | 1386 | 1427 | 1384 |
| 12/19 | 1398 | 0 | 0 | 0 | 0 | 1427 | 1431 | 1398 |
| 12/18 | 1428 | 0 | 0 | 0 | 0 | 1434 | 1451 | 1428 |
| 12/17 | 1434 | 0 | 0 | 0 | 0 | 1425 | 1436 | 1422 |
| 12/16 | 1426 | 0 | 0 | 0 | 0 | 1433 | 1450 | 1420 |
| 12/15 | 1450 | 0 | 0 | 0 | 0 | 1461 | 1465 | 1420 |
| 12/12 | 1464 | 0 | 0 | 0 | 0 | 1490 | 1506 | 1464 |
| 12/11 | 1495 | 0 | 0 | 0 | 0 | 1522 | 1522 | 1495 |
| 12/10 | 1522 | 0 | 0 | 0 | 0 | 1506 | 1524 | 1493 |
| 12/09 | 1507 | 0 | 0 | 0 | 0 | 1512 | 1513 | 1492 |
| 12/08 | 1501 | 0 | 0 | 0 | 0 | 1530 | 1530 | 1497 |
| 12/05 | 1524 | 0 | 0 | 0 | 0 | 1520 | 1524 | 1492 |
| 12/04 | 1493 | 0 | 0 | 0 | 0 | 1511 | 1547 | 1491 |
| 12/03 | 1510 | 0 | 0 | 0 | 0 | 1453 | 1515 | 1453 |
| 12/02 | 1471 | 0 | 0 | 0 | 0 | 1536 | 1536 | 1462 |
| 12/01 | 1539 | 0 | 0 | 0 | 0 | 1572 | 1572 | 1536 |