None(5570) Stock Price and Margin ratio - Charts

None(5570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	723	-	-	-	-	731	731	723
02/04	722	-	-	-	-	723	725	715
02/05	720	-	-	-	-	721	723	715
02/06	720	-	-	-	-	716	728	706
02/09	715	-	-	-	-	729	730	710
02/10	708	-	-	-	-	715	742	696
02/12	707	-	-	-	-	714	714	703
02/13	680	-	-	-	-	706	706	680
02/16	696	-	-	-	-	680	696	674
02/17	685	-	-	-	-	693	699	680
02/18	692	-	-	-	-	694	697	688
02/19	705	-	-	-	-	698	707	694
02/20	689	-	-	-	-	705	705	687
02/24	682	-	-	-	-	689	692	673
02/25	688	-	-	-	-	689	698	684
02/26	703	-	-	-	-	688	704	688
02/27	712	-	-	-	-	706	712	703
03/02	689	-	-	-	-	703	703	685
03/03	672	9700	0	-	-	689	691	672
03/04	647	14400	0	-	-	665	670	644
03/05	669	9200	0	-	-	661	679	661
03/06	672	9800	0	169400	0	666	681	660
03/09	653	13000	0	-	-	662	662	640
03/10	680	12400	0	-	-	666	680	660
03/11	683	9000	0	-	-	685	685	676
03/12	666	9100	0	-	-	676	681	664
03/16	670	-	-	-	-	665	673	665