日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5571) Stock price and margin ratio (JPX TSE) chart

None(5571) margin trading chart of JSF

None(5571) margin trading chart of JPX TSE

None(5571) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1305 0 0 0 0 1305 1313 1279
01/28 1300 0 0 0 0 1313 1329 1297
01/27 1313 0 0 0 0 1315 1319 1296
01/26 1312 0 0 0 0 1337 1337 1284
01/23 1307 0 0 0 0 1269 1315 1269
01/22 1257 0 0 0 0 1250 1258 1238
01/21 1243 0 0 0 0 1227 1243 1220
01/20 1227 0 0 0 0 1220 1229 1220
01/19 1228 0 0 0 0 1204 1228 1204
01/16 1232 0 0 0 0 1232 1232 1232
01/15 1235 0 0 0 0 1211 1237 1201
01/14 1226 0 0 0 0 1236 1236 1167
01/13 1226 0 0 0 0 1235 1237 1226
01/09 1229 0 0 0 0 1225 1229 1222
01/08 1230 0 0 0 0 1232 1232 1228
01/07 1224 0 0 0 0 1220 1230 1219
01/06 1231 0 0 0 0 1225 1234 1223
01/05 1230 0 0 0 0 1219 1230 1219
12/30 1219 0 0 0 0 1220 1222 1219
12/29 1237 0 0 0 0 1222 1237 1220
12/26 1222 0 0 0 0 1231 1237 1213
12/25 1240 0 0 0 0 1242 1242 1219
12/24 1225 0 0 0 0 1218 1232 1211
12/23 1218 0 0 0 0 1225 1227 1211
12/22 1225 0 0 0 0 1213 1225 1213
12/19 1225 0 0 0 0 1232 1232 1225
12/18 1231 0 0 0 0 1219 1231 1219
12/17 1225 0 0 0 0 1216 1225 1216
12/16 1228 0 0 0 0 1233 1233 1221
12/15 1229 0 0 0 0 1224 1236 1209
12/12 1224 0 0 0 0 1224 1225 1188
12/11 1222 0 0 0 0 1223 1223 1213
12/10 1223 0 0 0 0 1220 1223 1214
12/09 1214 0 0 0 0 1214 1218 1210
12/08 1214 0 0 0 0 1211 1231 1208
12/05 1214 0 0 0 0 1210 1214 1209
12/04 1230 0 0 0 0 1223 1232 1220
12/03 1220 0 0 0 0 1235 1235 1220
12/02 1223 0 0 0 0 1223 1230 1223
12/01 1238 0 0 0 0 1232 1238 1223