None(5571) Stock Price and Margin ratio - Charts

None(5571)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1300	-	-	-	-	1322	1322	1299
02/04	1300	-	-	-	-	1300	1318	1284
02/05	1288	-	-	-	-	1294	1300	1285
02/06	1293	-	-	-	-	1300	1300	1279
02/09	1280	-	-	-	-	1299	1300	1280
02/10	1276	-	-	-	-	1280	1280	1249
02/12	1215	-	-	-	-	1254	1254	1215
02/13	1190	-	-	-	-	1216	1221	1190
02/16	1100	-	-	-	-	1130	1130	1075
02/17	1118	-	-	-	-	1075	1118	1070
02/18	1072	-	-	-	-	1135	1135	1072
02/19	1084	-	-	-	-	1065	1088	1030
02/20	1084	-	-	-	-	1089	1089	1075
02/24	1072	-	-	-	-	1077	1077	1049
02/25	1059	-	-	-	-	1078	1078	1059
02/26	1065	-	-	-	-	1089	1092	1065
02/27	1079	-	-	-	-	1067	1087	1059
03/02	1058	-	-	-	-	1079	1079	1057
03/03	1057	1100	0	-	-	1060	1077	1051
03/04	1020	5800	0	-	-	1057	1057	1015
03/05	1070	800	0	-	-	1034	1070	1034
03/06	1078	900	0	398600	0	1070	1078	1063
03/09	1025	5900	0	-	-	1078	1078	1006
03/10	1071	5800	0	-	-	1027	1076	1027
03/11	1096	900	0	-	-	1077	1096	1077
03/12	1096	900	0	-	-	1096	1102	1096
03/16	1120	-	-	-	-	1101	1123	1101