None(5575) Stock Price and Margin ratio - Charts

None(5575)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	759	500	0	-	-	713	786	712
05/11	727	300	0	-	-	724	739	721
05/12	759	200	0	-	-	727	759	727
05/13	723	200	0	-	-	773	773	722
05/14	728	300	0	-	-	730	730	725
05/15	735	200	0	76800	0	742	742	725
05/18	736	200	0	-	-	733	749	728
05/19	731	200	0	-	-	736	747	731
05/20	734	200	0	-	-	735	735	706
05/21	723	200	0	-	-	719	731	710
05/22	716	200	0	76300	0	723	723	708
05/25	695	300	0	-	-	701	714	694
05/26	666	1000	0	-	-	689	689	656
05/27	642	1000	0	-	-	656	656	641
05/28	670	1000	0	-	-	639	674	629
05/29	670	1000	0	75300	0	668	675	662
06/01	679	1000	0	-	-	664	684	664
06/02	677	1000	0	-	-	677	677	666
06/03	661	200	0	-	-	667	673	650
06/05	645	200	0	75000	0	646	656	641
06/08	648	200	0	-	-	635	648	608
06/09	642	200	0	-	-	647	647	630
06/10	644	200	0	-	-	642	646	630
06/12	635	200	0	71000	0	633	639	631
06/15	632	200	0	-	-	636	636	632
06/17	632	200	0	-	-	630	634	627
06/19	622	-	-	-	-	632	634	620