None(5590) Stock Price and Margin ratio - Charts

None(5590)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	684	327100	327100	-	-	669	687	663
07/02	725	286500	286500	-	-	718	751	690
07/03	743	271200	271200	1697800	274000	731	743	719
07/06	716	257100	257100	-	-	743	754	700
07/07	703	252200	252200	-	-	724	730	699
07/08	658	239300	239300	-	-	703	704	654
07/09	667	240500	240500	-	-	658	676	650
07/10	691	228400	228400	1723300	230500	677	696	676
07/13	686	227100	227100	-	-	681	702	680
07/14	665	226800	226800	-	-	684	690	656
07/15	690	224500	224500	-	-	675	695	670
07/16	698	234100	222800	-	-	708	726	692
07/17	688	238900	238900	1773700	240900	692	693	670
07/21	698	234600	234600	-	-	685	706	681
07/22	680	237400	237400	-	-	695	696	679
07/23	688	237700	237700	-	-	677	688	676
07/24	666	245900	237300	1813200	239100	674	681	661
07/27	676	245700	233300	-	-	676	678	655
07/28	664	246100	224600	-	-	676	676	659
07/29	650	245800	223400	-	-	662	665	643
07/30	653	264500	215200	-	-	646	656	641
07/31	668	264200	198700	1803800	200400	655	677	649
08/03	660	264400	192700	-	-	668	668	640
08/05	698	263600	181600	-	-	674	701	674
08/06	688	-	-	-	-	695	706	683