None(5590) Stock Price and Margin ratio - Charts

None(5590)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	856	162300	341900	-	-	857	875	851
05/11	862	153700	339800	-	-	880	884	852
05/12	831	164900	342600	-	-	860	860	824
05/13	833	170000	347400	-	-	831	840	826
05/14	795	180000	351500	-	-	818	850	786
05/15	747	184100	342800	1863600	343800	825	825	713
05/18	756	217000	336200	-	-	740	763	711
05/19	795	228000	322100	-	-	771	798	752
05/20	793	226400	324300	-	-	788	796	766
05/21	783	225900	326000	-	-	798	814	781
05/22	794	225000	327400	1910300	328600	780	795	754
05/25	753	243400	326200	-	-	765	770	714
05/26	785	239300	326600	-	-	746	794	744
05/27	777	236400	321400	-	-	785	785	753
05/28	751	243800	321800	-	-	775	776	726
05/29	728	247500	321600	1966200	323100	750	758	716
06/01	717	249800	312400	-	-	728	735	710
06/02	699	253100	326500	-	-	710	710	669
06/03	717	268100	314200	-	-	659	718	626
06/05	730	299900	309400	2082900	311500	694	744	681
06/08	709	309300	309300	-	-	722	725	694
06/09	677	311400	318200	-	-	694	715	668
06/10	682	301100	337000	-	-	681	694	650
06/12	686	307000	327800	1947400	329500	684	696	671
06/15	720	269700	322300	-	-	695	720	695
06/17	692	261900	311800	-	-	705	710	686