None(5596) Stock price and margin ratio (JPX TSE) chart
None(5596) margin trading chart of JSF
None(5596) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 1785 | 0 | 0 | 0 | 0 | 1785 | 1785 | 1784 |
| 01/29 | 1784 | 0 | 0 | 0 | 0 | 1789 | 1789 | 1784 |
| 01/28 | 1788 | 0 | 0 | 0 | 0 | 1784 | 1788 | 1784 |
| 01/27 | 1784 | 0 | 0 | 0 | 0 | 1784 | 1784 | 1784 |
| 01/26 | 1784 | 0 | 0 | 0 | 0 | 1784 | 1784 | 1783 |
| 01/23 | 1798 | 0 | 0 | 0 | 0 | 1784 | 1798 | 1784 |
| 01/22 | 1784 | 0 | 0 | 0 | 0 | 1784 | 1784 | 1784 |
| 01/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/19 | 1783 | 0 | 0 | 0 | 0 | 1783 | 1783 | 1783 |
| 01/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/15 | 1788 | 0 | 0 | 0 | 0 | 1784 | 1788 | 1777 |
| 01/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/13 | 1797 | 0 | 0 | 0 | 0 | 1796 | 1797 | 1796 |
| 01/09 | 1796 | 0 | 0 | 0 | 0 | 1796 | 1796 | 1796 |
| 01/08 | 1796 | 0 | 0 | 0 | 0 | 1797 | 1797 | 1796 |
| 01/07 | 1796 | 0 | 0 | 0 | 0 | 1796 | 1796 | 1796 |
| 01/06 | 1796 | 0 | 0 | 0 | 0 | 1797 | 1797 | 1796 |
| 01/05 | 1796 | 0 | 0 | 0 | 0 | 1797 | 1797 | 1796 |
| 12/30 | 1796 | 0 | 0 | 0 | 0 | 1796 | 1797 | 1796 |
| 12/29 | 1795 | 0 | 0 | 0 | 0 | 1793 | 1796 | 1793 |
| 12/26 | 1793 | 0 | 0 | 0 | 0 | 1790 | 1802 | 1790 |
| 12/25 | 1783 | 0 | 0 | 0 | 0 | 1784 | 1784 | 1783 |
| 12/24 | 1784 | 0 | 0 | 0 | 0 | 1785 | 1786 | 1784 |
| 12/23 | 1791 | 0 | 0 | 0 | 0 | 1791 | 1791 | 1785 |
| 12/22 | 1793 | 0 | 0 | 0 | 0 | 1795 | 1795 | 1791 |
| 12/19 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/18 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/17 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/16 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/15 | 1795 | 0 | 0 | 0 | 0 | 1796 | 1796 | 1795 |
| 12/12 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/11 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/10 | 1795 | 0 | 0 | 0 | 0 | 1795 | 1796 | 1795 |
| 12/09 | 1795 | 0 | 0 | 0 | 0 | 1794 | 1795 | 1794 |
| 12/08 | 1794 | 0 | 0 | 0 | 0 | 1794 | 1794 | 1794 |
| 12/05 | 1794 | 0 | 0 | 0 | 0 | 1795 | 1795 | 1794 |
| 12/04 | 1794 | 0 | 0 | 0 | 0 | 1794 | 1794 | 1794 |
| 12/03 | 1795 | 0 | 0 | 0 | 0 | 1794 | 1795 | 1794 |
| 12/02 | 1794 | 0 | 0 | 0 | 0 | 1794 | 1794 | 1794 |
| 12/01 | 1794 | 0 | 0 | 0 | 0 | 1794 | 1794 | 1794 |