日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5621) Stock price and margin ratio (JPX TSE) chart

None(5621) margin trading chart of JSF

None(5621) margin trading chart of JPX TSE

None(5621) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1813 0 0 0 0 1826 1871 1799
01/28 1827 0 0 0 0 1836 1856 1805
01/27 1846 0 0 0 0 1833 1855 1820
01/26 1833 0 0 0 0 1826 1865 1799
01/23 1857 0 0 0 0 1860 1896 1836
01/22 1858 0 0 0 0 1822 1861 1806
01/21 1801 0 0 0 0 1834 1854 1797
01/20 1865 0 0 0 0 1882 1924 1855
01/19 1885 0 0 0 0 1886 1900 1873
01/16 1900 0 0 0 0 1910 1922 1889
01/15 1921 0 0 0 0 1870 1929 1870
01/14 1880 0 0 0 0 1887 1905 1872
01/13 1887 0 0 0 0 1925 1925 1887
01/09 1900 0 0 0 0 1912 1912 1892
01/08 1912 0 0 0 0 1907 1925 1887
01/07 1898 0 0 0 0 1878 1900 1852
01/06 1878 0 0 0 0 1878 1907 1862
01/05 1838 0 0 0 0 1900 1900 1830
12/30 1868 0 0 0 0 1885 1899 1868
12/29 1893 0 0 0 0 1880 1925 1877
12/26 1895 0 0 0 0 1900 1917 1887
12/25 1900 0 0 0 0 1901 1909 1878
12/24 1890 0 0 0 0 1874 1903 1860
12/23 1874 0 0 0 0 1841 1877 1825
12/22 1801 0 0 0 0 1832 1832 1784
12/19 1832 0 0 0 0 1751 1832 1738
12/18 1747 0 0 0 0 1694 1774 1686
12/17 1713 0 0 0 0 1662 1729 1661
12/16 1661 0 0 0 0 1658 1690 1638
12/15 1712 0 0 0 0 1670 1716 1666
12/12 1688 0 0 0 0 1723 1739 1676
12/11 1720 0 0 0 0 1790 1797 1714
12/10 1801 0 0 0 0 1790 1810 1773
12/09 1783 0 0 0 0 1811 1818 1777
12/08 1823 0 0 0 0 1816 1844 1811
12/05 1816 0 0 0 0 1799 1835 1798
12/04 1787 0 0 0 0 1780 1819 1780
12/03 1792 0 0 0 0 1790 1811 1780
12/02 1788 0 0 0 0 1871 1888 1788
12/01 1882 0 0 0 0 1870 1892 1850