None(5621) Stock price and margin ratio (JPX TSE) chart
None(5621) margin trading chart of JSF
None(5621) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1813 | 0 | 0 | 0 | 0 | 1826 | 1871 | 1799 |
| 01/28 | 1827 | 0 | 0 | 0 | 0 | 1836 | 1856 | 1805 |
| 01/27 | 1846 | 0 | 0 | 0 | 0 | 1833 | 1855 | 1820 |
| 01/26 | 1833 | 0 | 0 | 0 | 0 | 1826 | 1865 | 1799 |
| 01/23 | 1857 | 0 | 0 | 0 | 0 | 1860 | 1896 | 1836 |
| 01/22 | 1858 | 0 | 0 | 0 | 0 | 1822 | 1861 | 1806 |
| 01/21 | 1801 | 0 | 0 | 0 | 0 | 1834 | 1854 | 1797 |
| 01/20 | 1865 | 0 | 0 | 0 | 0 | 1882 | 1924 | 1855 |
| 01/19 | 1885 | 0 | 0 | 0 | 0 | 1886 | 1900 | 1873 |
| 01/16 | 1900 | 0 | 0 | 0 | 0 | 1910 | 1922 | 1889 |
| 01/15 | 1921 | 0 | 0 | 0 | 0 | 1870 | 1929 | 1870 |
| 01/14 | 1880 | 0 | 0 | 0 | 0 | 1887 | 1905 | 1872 |
| 01/13 | 1887 | 0 | 0 | 0 | 0 | 1925 | 1925 | 1887 |
| 01/09 | 1900 | 0 | 0 | 0 | 0 | 1912 | 1912 | 1892 |
| 01/08 | 1912 | 0 | 0 | 0 | 0 | 1907 | 1925 | 1887 |
| 01/07 | 1898 | 0 | 0 | 0 | 0 | 1878 | 1900 | 1852 |
| 01/06 | 1878 | 0 | 0 | 0 | 0 | 1878 | 1907 | 1862 |
| 01/05 | 1838 | 0 | 0 | 0 | 0 | 1900 | 1900 | 1830 |
| 12/30 | 1868 | 0 | 0 | 0 | 0 | 1885 | 1899 | 1868 |
| 12/29 | 1893 | 0 | 0 | 0 | 0 | 1880 | 1925 | 1877 |
| 12/26 | 1895 | 0 | 0 | 0 | 0 | 1900 | 1917 | 1887 |
| 12/25 | 1900 | 0 | 0 | 0 | 0 | 1901 | 1909 | 1878 |
| 12/24 | 1890 | 0 | 0 | 0 | 0 | 1874 | 1903 | 1860 |
| 12/23 | 1874 | 0 | 0 | 0 | 0 | 1841 | 1877 | 1825 |
| 12/22 | 1801 | 0 | 0 | 0 | 0 | 1832 | 1832 | 1784 |
| 12/19 | 1832 | 0 | 0 | 0 | 0 | 1751 | 1832 | 1738 |
| 12/18 | 1747 | 0 | 0 | 0 | 0 | 1694 | 1774 | 1686 |
| 12/17 | 1713 | 0 | 0 | 0 | 0 | 1662 | 1729 | 1661 |
| 12/16 | 1661 | 0 | 0 | 0 | 0 | 1658 | 1690 | 1638 |
| 12/15 | 1712 | 0 | 0 | 0 | 0 | 1670 | 1716 | 1666 |
| 12/12 | 1688 | 0 | 0 | 0 | 0 | 1723 | 1739 | 1676 |
| 12/11 | 1720 | 0 | 0 | 0 | 0 | 1790 | 1797 | 1714 |
| 12/10 | 1801 | 0 | 0 | 0 | 0 | 1790 | 1810 | 1773 |
| 12/09 | 1783 | 0 | 0 | 0 | 0 | 1811 | 1818 | 1777 |
| 12/08 | 1823 | 0 | 0 | 0 | 0 | 1816 | 1844 | 1811 |
| 12/05 | 1816 | 0 | 0 | 0 | 0 | 1799 | 1835 | 1798 |
| 12/04 | 1787 | 0 | 0 | 0 | 0 | 1780 | 1819 | 1780 |
| 12/03 | 1792 | 0 | 0 | 0 | 0 | 1790 | 1811 | 1780 |
| 12/02 | 1788 | 0 | 0 | 0 | 0 | 1871 | 1888 | 1788 |
| 12/01 | 1882 | 0 | 0 | 0 | 0 | 1870 | 1892 | 1850 |