DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Stock Price and Margin ratio - Charts

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1500	54700	4300	-	-	1483	1507	1477
07/02	1485	61000	3700	-	-	1500	1510	1479
07/03	1514	58000	4200	545000	23800	1489	1520	1483
07/06	1511	62600	2300	-	-	1526	1536	1503
07/07	1485	71100	1600	-	-	1520	1523	1465
07/08	1456	58600	1600	-	-	1470	1489	1454
07/09	1472	59300	1400	-	-	1454	1477	1442
07/10	1472	58800	1400	640300	20700	1477	1487	1463
07/13	1461	59700	2300	-	-	1485	1509	1458
07/14	1511	27600	2300	-	-	1465	1515	1457
07/15	1508	32800	2300	-	-	1517	1526	1491
07/16	1507	31100	2300	-	-	1510	1522	1491
07/17	1445	26000	200	598700	19800	1491	1494	1414
07/21	1483	31800	1600	-	-	1456	1487	1447
07/22	1486	28100	1600	-	-	1498	1504	1476
07/23	1512	25400	1600	-	-	1498	1517	1484
07/24	1482	28200	1100	580400	20200	1500	1506	1476
07/27	1498	27700	1100	-	-	1507	1510	1466
07/28	1455	30500	900	-	-	1486	1486	1450
07/29	1453	35200	900	-	-	1461	1471	1421
07/30	1448	23600	900	-	-	1441	1469	1433
07/31	1481	23600	1200	588100	21600	1476	1500	1451
08/03	1531	26200	1900	-	-	1472	1545	1442
08/05	1765	51300	0	-	-	1550	1804	1547
08/06	1808	53400	0	-	-	1780	1855	1763
08/07	1797	48600	0	639300	34200	1815	1853	1785
08/10	1840	63600	2500	-	-	1810	1914	1810