DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Stock Price and Margin ratio - Charts

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1486	-	-	-	-	1462	1498	1440
03/03	1431	49800	17000	-	-	1490	1496	1428
03/04	1331	52800	14800	-	-	1375	1412	1310
03/05	1394	31300	13900	-	-	1383	1414	1372
03/06	1381	33800	13400	325300	37000	1372	1391	1356
03/09	1313	42900	14000	-	-	1315	1317	1280
03/10	1364	47100	12900	-	-	1343	1365	1330
03/11	1376	30300	13300	-	-	1388	1404	1375
03/12	1360	31600	13500	-	-	1385	1402	1347
03/16	1356	26500	17300	-	-	1370	1373	1336
03/17	1357	26600	21600	-	-	1363	1377	1353
03/18	1378	27100	18400	-	-	1360	1378	1355
03/19	1313	28600	15700	346800	40500	1356	1356	1313
03/24	1268	42400	12900	-	-	1263	1272	1244
03/25	1299	21700	13600	-	-	1295	1313	1292
03/26	1300	21000	12000	-	-	1311	1311	1280
03/27	1318	35800	35800	296800	75400	1285	1323	1282
03/30	1388	54300	54300	-	-	1258	1397	1235
03/31	1407	76200	76200	-	-	1500	1520	1370
04/01	1452	66100	84300	-	-	1450	1461	1416
04/02	1440	90100	90100	-	-	1460	1490	1407
04/03	1468	89800	89800	283600	112500	1441	1475	1441
04/06	1496	89200	89200	-	-	1460	1504	1449
04/07	1489	101800	101800	-	-	1500	1519	1473
04/08	1557	93500	93500	-	-	1520	1569	1514
04/09	1552	95400	95400	-	-	1559	1589	1530
04/10	1543	87100	87100	275500	109900	1580	1598	1539
04/13	1565	83300	82800	-	-	1550	1580	1527
04/14	1595	-	-	-	-	1590	1619	1584