DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Stock Price and Margin ratio - Charts

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1543	50500	50500	-	-	1531	1544	1515
05/11	1596	60800	60800	-	-	1613	1621	1591
05/12	1587	58300	58300	-	-	1612	1627	1576
05/13	1603	55900	55900	-	-	1569	1609	1562
05/14	1787	52800	50400	-	-	1590	1941	1554
05/15	1848	39400	39400	359700	61400	1853	1899	1836
05/18	1796	51500	27200	-	-	1820	1840	1781
05/19	1828	44400	16600	-	-	1802	1839	1786
05/20	1797	43900	6900	-	-	1800	1821	1785
05/21	1857	53900	6200	-	-	1823	1877	1809
05/22	1906	56500	5000	394200	26200	1895	1922	1875
05/25	1967	45200	5000	-	-	1931	1997	1909
05/26	2067	53100	5500	-	-	1979	2067	1954
05/27	1973	54000	5600	-	-	2070	2074	1972
05/28	1966	45800	5600	-	-	1971	1973	1911
05/29	1923	32700	7100	390100	26700	1993	2017	1923
06/01	1915	30300	6600	-	-	1907	1924	1870
06/02	1956	32600	5500	-	-	1903	1965	1867
06/03	2007	32200	4600	-	-	2020	2039	1979
06/05	1931	54500	6000	404300	24900	1885	1938	1823
06/08	1858	59200	6100	-	-	1823	1879	1797
06/09	1812	45600	4700	-	-	1881	1892	1787
06/10	1831	49500	4700	-	-	1800	1861	1783
06/12	1825	47200	4300	401100	23300	1850	1880	1813
06/15	1829	49100	3300	-	-	1877	1877	1817
06/17	1704	48000	3400	-	-	1745	1753	1701
06/19	1660	65500	3500	457200	25100	1678	1682	1646
06/22	1653	59600	3500	-	-	1666	1682	1636
06/23	1600	-	-	-	-	1645	1664	1600