Nippon Light Metal Holdings Company,Ltd.(5703) Stock Price and Margin ratio - Charts

Nippon Light Metal Holdings Company,Ltd.(5703)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3175	-	-	-	-	3105	3175	3045
03/03	3030	12700	11600	-	-	3175	3225	3030
03/04	2839	12900	12900	-	-	2860	2965	2806
03/05	2940	12500	12500	-	-	2955	3010	2914
03/06	2993	13900	13900	205200	37100	2890	2993	2872
03/09	2805	21700	14100	-	-	2793	2830	2755
03/10	2919	13100	13100	-	-	2862	2937	2857
03/11	2940	11000	10100	-	-	2964	3020	2940
03/12	2884	10900	10900	-	-	2904	2921	2861
03/16	2811	11000	11000	-	-	2837	2844	2782
03/17	2812	21500	10100	-	-	2830	2846	2803
03/18	2906	11600	9700	-	-	2862	2911	2839
03/19	2736	11600	7800	207800	30900	2795	2799	2726
03/24	2640	17700	9500	-	-	2644	2666	2597
03/25	2735	10500	5100	-	-	2717	2746	2701
03/26	2718	8500	4300	-	-	2746	2761	2677
03/27	2732	7900	5900	196600	30700	2700	2732	2671
03/30	2656	8200	7900	-	-	2580	2663	2571
03/31	2776	10500	8000	-	-	2656	2794	2633
04/01	2839	10600	7600	-	-	2856	2880	2831
04/02	2774	10600	6200	-	-	2880	2917	2756
04/03	2873	10800	4800	172400	24600	2801	2879	2801
04/06	2867	11700	4100	-	-	2880	2916	2867
04/07	2893	10700	4500	-	-	2867	2900	2860
04/08	2978	12200	4500	-	-	2980	2993	2936
04/09	2945	10300	4400	-	-	2988	2988	2923
04/10	2983	9600	4500	157900	24500	2998	3000	2964
04/13	2999	9200	4700	-	-	2981	3030	2959
04/14	3040	-	-	-	-	3030	3095	3020