Nippon Light Metal Holdings Company,Ltd.(5703) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Light Metal Holdings Company,Ltd.(5703) Stock price and margin ratio (JPX TSE) chart
Nippon Light Metal Holdings Company,Ltd.(5703) margin trading chart of JSF
Nippon Light Metal Holdings Company,Ltd.(5703) margin trading chart of JPX TSE
Nippon Light Metal Holdings Company,Ltd.(5703) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2742 | 6800 | 4200 | - | - | 2745 | 2764 | 2717 |
| 07/02 | 2726 | 7600 | 1900 | - | - | 2735 | 2754 | 2701 |
| 07/03 | 2764 | 6900 | 1700 | 277500 | 8200 | 2726 | 2774 | 2708 |
| 07/06 | 2752 | 6800 | 500 | - | - | 2779 | 2800 | 2733 |
| 07/07 | 2693 | 8900 | 500 | - | - | 2752 | 2775 | 2681 |
| 07/08 | 2622 | 7600 | 600 | - | - | 2680 | 2686 | 2620 |
| 07/09 | 2636 | 7200 | 600 | - | - | 2636 | 2667 | 2617 |
| 07/10 | 2707 | 8000 | 500 | 315600 | 10600 | 2662 | 2735 | 2662 |
| 07/13 | 2682 | 10400 | 500 | - | - | 2711 | 2746 | 2659 |
| 07/14 | 2756 | 10400 | 10400 | - | - | 2675 | 2770 | 2645 |
| 07/15 | 2750 | 10400 | 10400 | - | - | 2798 | 2798 | 2726 |
| 07/16 | 2734 | 115800 | 10400 | - | - | 2728 | 2744 | 2715 |
| 07/17 | 2638 | 10400 | 10400 | 348400 | 15900 | 2690 | 2706 | 2591 |
| 07/21 | 2711 | 10400 | 10400 | - | - | 2707 | 2711 | 2644 |
| 07/22 | 2702 | 10400 | 10400 | - | - | 2729 | 2750 | 2692 |
| 07/23 | 2711 | 10500 | 10500 | - | - | 2729 | 2729 | 2693 |
| 07/24 | 2644 | 10400 | 10400 | 355300 | 14000 | 2680 | 2680 | 2636 |
| 07/27 | 2685 | 10600 | 10600 | - | - | 2685 | 2694 | 2628 |
| 07/28 | 2621 | 113100 | 10600 | - | - | 2656 | 2685 | 2601 |
| 07/29 | 2584 | 10700 | 10700 | - | - | 2628 | 2638 | 2530 |
| 07/30 | 2589 | 10600 | 10600 | - | - | 2579 | 2634 | 2554 |
| 07/31 | 2715 | 10700 | 10700 | 356500 | 15100 | 2650 | 2748 | 2626 |
| 08/03 | 2835 | 12900 | 10500 | - | - | 2665 | 2970 | 2633 |
| 08/05 | 2917 | 22000 | 10100 | - | - | 2841 | 2917 | 2811 |
| 08/06 | 2936 | 20700 | 10000 | - | - | 2930 | 2989 | 2916 |
| 08/07 | 2914 | 19700 | 10200 | 420800 | 15400 | 2912 | 2936 | 2873 |
| 08/10 | 2948 | 19800 | 10000 | - | - | 2922 | 2987 | 2917 |