Nippon Light Metal Holdings Company,Ltd.(5703) Stock Price and Margin ratio - Charts

Nippon Light Metal Holdings Company,Ltd.(5703)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2930	7800	500	-	-	2899	2939	2856
05/11	2902	8800	300	-	-	2956	2966	2869
05/12	2960	10100	700	-	-	2928	2971	2901
05/13	2951	10700	200	-	-	2939	2965	2911
05/14	3040	15400	100	-	-	2969	3080	2907
05/15	3120	19000	2500	139000	22900	3050	3260	3025
05/18	3150	16500	2700	-	-	3065	3200	3010
05/19	3085	15900	8200	-	-	3140	3140	3035
05/20	3050	9500	9500	-	-	3045	3070	3000
05/21	3065	8500	8500	-	-	3120	3125	3030
05/22	3050	5500	5500	138400	25200	3100	3140	3035
05/25	3245	6600	1600	-	-	3190	3330	3145
05/26	3290	7000	4300	-	-	3245	3320	3205
05/27	3200	6000	4800	-	-	3290	3325	3195
05/28	3190	5300	4400	-	-	3155	3195	3040
05/29	3165	6500	4400	220700	18800	3230	3270	3150
06/01	3130	5500	4500	-	-	3120	3145	3065
06/02	3165	5700	4200	-	-	3105	3190	3045
06/03	3270	4700	4700	-	-	3235	3290	3215
06/05	3255	106500	4300	213500	18300	3195	3255	3115
06/08	3135	5600	5600	-	-	3160	3205	3090
06/09	3095	3700	3700	-	-	3195	3195	3030
06/10	3065	105800	7300	-	-	3090	3140	3040
06/12	3040	6500	6500	217700	19000	3080	3105	3015
06/15	3105	5200	5200	-	-	3110	3130	3075
06/17	2958	5300	5300	-	-	3035	3065	2945
06/19	2983	5600	5600	232800	20800	2971	3000	2960
06/22	3010	107200	5500	-	-	2997	3035	2996
06/23	2910	-	-	-	-	3015	3035	2910