JMC Corporation(5704) Stock Price and Margin ratio - Charts | kabusin.com
JMC Corporation(5704) Stock price and margin ratio (JPX TSE) chart
JMC Corporation(5704) margin trading chart of JSF
JMC Corporation(5704) margin trading chart of JPX TSE
JMC Corporation(5704) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 392 | 900 | 0 | - | - | 393 | 393 | 391 |
| 07/02 | 393 | 900 | 0 | - | - | 388 | 397 | 386 |
| 07/03 | 395 | 900 | 0 | 381800 | 0 | 397 | 400 | 389 |
| 07/06 | 385 | 1000 | 0 | - | - | 395 | 397 | 385 |
| 07/07 | 391 | 900 | 0 | - | - | 392 | 393 | 390 |
| 07/08 | 390 | 900 | 0 | - | - | 397 | 397 | 386 |
| 07/09 | 395 | 900 | 0 | - | - | 387 | 395 | 387 |
| 07/10 | 386 | 1000 | 0 | 383800 | 0 | 387 | 390 | 386 |
| 07/13 | 391 | 900 | 0 | - | - | 389 | 395 | 389 |
| 07/14 | 391 | 900 | 0 | - | - | 391 | 391 | 390 |
| 07/15 | 395 | 900 | 0 | - | - | 391 | 395 | 390 |
| 07/16 | 395 | 900 | 0 | - | - | 396 | 397 | 395 |
| 07/17 | 380 | 900 | 0 | 369400 | 0 | 396 | 397 | 373 |
| 07/21 | 387 | 900 | 0 | - | - | 384 | 395 | 375 |
| 07/22 | 383 | 900 | 0 | - | - | 388 | 388 | 375 |
| 07/23 | 387 | 900 | 0 | - | - | 385 | 388 | 383 |
| 07/24 | 383 | 900 | 0 | 370300 | 0 | 388 | 388 | 383 |
| 07/27 | 388 | 900 | 0 | - | - | 387 | 388 | 383 |
| 07/28 | 382 | 1000 | 0 | - | - | 388 | 388 | 380 |
| 07/29 | 380 | 1000 | 0 | - | - | 382 | 383 | 380 |
| 07/30 | 380 | 900 | 0 | - | - | 380 | 381 | 380 |
| 07/31 | 383 | 1000 | 0 | 368600 | 0 | 380 | 383 | 380 |
| 08/03 | 381 | 900 | 0 | - | - | 386 | 386 | 380 |
| 08/05 | 396 | 1000 | 0 | - | - | 400 | 400 | 387 |
| 08/06 | 388 | 1000 | 0 | - | - | 388 | 392 | 388 |
| 08/07 | 393 | 900 | 0 | 372900 | 0 | 393 | 394 | 388 |
| 08/10 | 395 | 900 | 0 | - | - | 396 | 396 | 391 |