Toho Zinc CO.,Ltd.(5707) Stock Price and Margin ratio - Charts

Toho Zinc CO.,Ltd.(5707)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1170	242900	437900	-	-	1203	1228	1155
05/11	1215	232900	433700	-	-	1200	1237	1192
05/12	1251	248200	419100	-	-	1242	1299	1222
05/13	1236	252900	405600	-	-	1252	1267	1225
05/14	1184	298600	402400	-	-	1213	1224	1168
05/15	1137	249100	404400	1320800	524900	1154	1188	1102
05/18	1035	251000	382400	-	-	1117	1126	1026
05/19	1038	203200	392100	-	-	1061	1071	1015
05/20	974	327100	402200	-	-	1019	1019	954
05/21	991	194800	401600	-	-	1014	1018	991
05/22	1056	311900	405600	1259100	537300	1002	1065	1002
05/25	1037	191100	401600	-	-	1055	1094	1032
05/26	1031	322300	404800	-	-	1037	1050	1013
05/27	1003	197100	398800	-	-	1035	1051	999
05/28	983	224400	407200	-	-	1004	1009	962
05/29	994	172700	405800	1221500	514600	1010	1016	982
06/01	978	168100	411700	-	-	1000	1010	956
06/02	947	229500	404800	-	-	960	967	916
06/03	976	192400	396200	-	-	962	993	957
06/05	918	180900	393800	1199700	501000	918	944	913
06/08	859	173400	402300	-	-	873	892	850
06/09	841	166200	406300	-	-	875	883	835
06/10	823	332300	413500	-	-	836	850	812
06/12	859	292600	395000	1189800	510200	824	866	824
06/15	894	189500	383800	-	-	892	918	889
06/17	902	184500	375100	-	-	866	921	862
06/19	876	260500	369600	1118300	482300	892	907	869
06/22	895	184400	365600	-	-	876	897	873
06/23	831	287300	366400	-	-	892	892	830