Toho Zinc CO.,Ltd.(5707) Stock Price and Margin ratio - Charts

Toho Zinc CO.,Ltd.(5707)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1761	-	-	-	-	1870	1899	1711
03/03	1618	331500	361700	-	-	1681	1761	1618
03/04	1448	362900	363400	-	-	1575	1630	1430
03/05	1567	310500	357600	-	-	1580	1587	1507
03/06	1517	350100	360200	1276000	662100	1529	1550	1462
03/09	1393	363900	371300	-	-	1417	1419	1310
03/10	1456	323000	366700	-	-	1449	1470	1412
03/11	1472	284600	353600	-	-	1469	1520	1466
03/12	1397	362000	362000	-	-	1442	1470	1390
03/16	1360	350800	376600	-	-	1390	1396	1337
03/17	1337	357900	372200	-	-	1389	1389	1335
03/18	1373	319500	367500	-	-	1349	1382	1340
03/19	1270	373300	373300	1327000	611500	1295	1297	1270
03/24	1212	353200	375900	-	-	1241	1247	1181
03/25	1243	346900	375400	-	-	1250	1260	1223
03/26	1200	332200	377900	-	-	1225	1236	1186
03/27	1213	332100	383700	1235800	644700	1188	1225	1176
03/30	1205	336600	384200	-	-	1153	1215	1151
03/31	1183	381700	385200	-	-	1162	1242	1162
04/01	1230	330800	383200	-	-	1222	1231	1193
04/02	1195	378800	378800	-	-	1234	1257	1182
04/03	1244	339600	380600	1245400	638700	1225	1271	1207
04/06	1256	378200	378200	-	-	1240	1275	1233
04/07	1288	345700	379900	-	-	1252	1297	1252
04/08	1368	372600	375900	-	-	1318	1368	1311
04/09	1298	378200	378200	-	-	1348	1351	1298
04/10	1268	367400	379600	1289400	608100	1313	1322	1261
04/13	1292	379200	379200	-	-	1263	1340	1260
04/14	1319	-	-	-	-	1322	1358	1315