Toho Zinc CO.,Ltd.(5707) Stock price and margin ratio (JPX TSE) chart
Toho Zinc CO.,Ltd.(5707) margin trading chart of JSF
Toho Zinc CO.,Ltd.(5707) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 533 | 0 | 0 | - | - | 530 | 535 | 525 |
04/30 | 537 | 0 | 0 | - | - | 546 | 547 | 526 |
04/28 | 550 | 0 | 0 | - | - | 560 | 565 | 545 |
04/25 | 553 | 0 | 0 | 329000 | 41600 | 550 | 564 | 543 |
04/24 | 546 | 0 | 0 | - | - | 544 | 554 | 541 |
04/23 | 540 | 0 | 0 | - | - | 544 | 546 | 536 |
04/22 | 534 | 0 | 0 | - | - | 531 | 544 | 528 |
04/21 | 533 | 0 | 0 | - | - | 536 | 547 | 529 |
04/18 | 543 | 0 | 0 | 340500 | 43600 | 530 | 544 | 526 |
04/17 | 535 | 0 | 0 | - | - | 520 | 535 | 520 |
04/16 | 520 | 0 | 0 | - | - | 535 | 535 | 516 |
04/15 | 533 | 0 | 0 | - | - | 530 | 537 | 529 |
04/14 | 527 | 0 | 0 | - | - | 526 | 540 | 520 |
04/11 | 523 | 0 | 0 | 361300 | 46700 | 504 | 526 | 494 |
04/10 | 524 | 0 | 0 | - | - | 518 | 525 | 513 |
04/09 | 481 | 0 | 0 | - | - | 497 | 501 | 470 |
04/07 | 453 | 0 | 0 | - | - | 432 | 467 | 432 |
04/04 | 526 | 0 | 0 | 431300 | 82100 | 550 | 553 | 515 |
04/03 | 576 | 0 | 0 | - | - | 575 | 581 | 565 |
04/02 | 595 | 0 | 0 | - | - | 616 | 616 | 593 |
04/01 | 615 | 0 | 0 | - | - | 623 | 626 | 615 |