Toho Zinc CO.,Ltd.(5707) Stock Price and Margin ratio - Charts

Toho Zinc CO.,Ltd.(5707)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	801	204900	204900	-	-	782	803	781
07/02	832	209000	209000	-	-	791	847	791
07/03	858	203500	203500	1186800	281400	833	859	812
07/06	862	206400	206400	-	-	868	930	850
07/07	810	220800	220800	-	-	847	851	801
07/08	791	241900	241900	-	-	797	811	781
07/09	782	250600	250600	-	-	791	799	771
07/10	831	246700	246700	1229100	281600	792	842	789
07/13	808	245300	245300	-	-	824	839	798
07/14	820	246800	246800	-	-	810	822	796
07/15	847	222100	222100	-	-	850	863	820
07/16	811	227400	227400	-	-	833	841	808
07/17	762	258100	258100	1159500	284300	792	792	742
07/21	813	245600	262000	-	-	774	822	770
07/22	829	222300	223000	-	-	833	858	822
07/23	843	216900	216900	-	-	836	873	835
07/24	810	232000	232000	1070100	271500	822	829	809
07/27	858	242900	256100	-	-	820	860	820
07/28	832	276200	279000	-	-	873	873	815
07/29	805	211500	296700	-	-	827	837	774
07/30	813	215400	295500	-	-	807	828	794
07/31	881	206900	269300	1111800	310600	843	904	828
08/03	866	206500	298400	-	-	836	872	822
08/05	958	213400	283500	-	-	915	964	909
08/06	945	200200	284200	-	-	960	1014	936
08/07	952	219300	292000	1119200	342300	951	976	938
08/10	1005	227200	284900	-	-	963	1014	959