Sumitomo Metal Mining Co.,Ltd.(5713) Stock Price and Margin ratio - Charts

Sumitomo Metal Mining Co.,Ltd.(5713)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	13050	-	-	-	-	13025	13300	12435
03/03	11995	367600	2100	-	-	13280	13280	11995
03/04	10735	247000	400	-	-	11190	11690	10410
03/05	10535	231400	100	-	-	11335	11580	10470
03/06	10125	245700	400	3135400	334400	10300	10485	9896
03/09	9566	403400	300	-	-	9525	9673	9038
03/10	10075	229700	200	-	-	9866	10200	9800
03/11	10485	227900	300	-	-	10600	10800	10410
03/12	10060	221600	200	-	-	10400	10575	9990
03/16	9711	489300	400	-	-	9681	9779	9388
03/17	9567	230200	400	-	-	9844	9879	9482
03/18	10015	237300	300	-	-	9718	10065	9682
03/19	9137	278300	2700	3500900	498000	9415	9445	9137
03/24	8827	245400	1200	-	-	8775	9019	8532
03/25	9240	295000	2500	-	-	9180	9315	9082
03/26	9337	294800	4100	-	-	9243	9345	9150
03/27	9478	280300	233200	2901000	827500	9187	9483	8995
03/30	9250	251300	32200	-	-	9089	9310	9036
03/31	8855	265200	0	-	-	8810	9212	8668
04/01	9593	226900	2100	-	-	9455	9647	9380
04/02	9214	213100	700	-	-	9743	9986	9162
04/03	9440	199800	1100	2787600	283600	9686	9736	9427
04/06	9476	192300	100	-	-	9439	9627	9414
04/07	9544	186300	0	-	-	9395	9610	9350
04/08	10355	184500	2300	-	-	10200	10380	9988
04/09	9922	195600	1100	-	-	10200	10255	9795
04/10	9986	198200	200	2601500	273500	9950	10085	9820
04/13	9867	203300	300	-	-	9894	10180	9755
04/14	10400	-	-	-	-	10150	10415	10130