Sumitomo Metal Mining Co.,Ltd.(5713) Stock Price and Margin ratio - Charts | kabusin.com
Sumitomo Metal Mining Co.,Ltd.(5713) Stock price and margin ratio (JPX TSE) chart
Sumitomo Metal Mining Co.,Ltd.(5713) margin trading chart of JSF
Sumitomo Metal Mining Co.,Ltd.(5713) margin trading chart of JPX TSE
Sumitomo Metal Mining Co.,Ltd.(5713) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 10085 | 196200 | 200 | - | - | 10135 | 10140 | 9845 |
| 05/11 | 10155 | 197800 | 2000 | - | - | 10750 | 10765 | 9532 |
| 05/12 | 10725 | 149100 | 1100 | - | - | 10590 | 10995 | 10565 |
| 05/13 | 10820 | 147900 | 900 | - | - | 10660 | 11145 | 10620 |
| 05/14 | 10565 | 132400 | 700 | - | - | 10860 | 11140 | 10560 |
| 05/15 | 10275 | 116100 | 700 | 2089400 | 161300 | 10560 | 11180 | 10110 |
| 05/18 | 9560 | 136900 | 600 | - | - | 9917 | 10010 | 9538 |
| 05/19 | 9280 | 144500 | 600 | - | - | 9520 | 9558 | 9088 |
| 05/20 | 8980 | 130500 | 600 | - | - | 9130 | 9201 | 8872 |
| 05/21 | 9193 | 137200 | 700 | - | - | 9280 | 9387 | 9003 |
| 05/22 | 9504 | 132300 | 2800 | 2245400 | 145100 | 9393 | 9636 | 9363 |
| 05/25 | 9800 | 133900 | 600 | - | - | 9789 | 9940 | 9681 |
| 05/26 | 9800 | 125800 | 500 | - | - | 9938 | 10055 | 9669 |
| 05/27 | 9608 | 118100 | 700 | - | - | 10155 | 10360 | 9580 |
| 05/28 | 8910 | 155500 | 1400 | - | - | 9398 | 9450 | 8691 |
| 05/29 | 9093 | 143000 | 5000 | 2330800 | 132100 | 9145 | 9222 | 8810 |
| 06/01 | 8989 | 139400 | 1100 | - | - | 8943 | 9257 | 8921 |
| 06/02 | 8779 | 139700 | 1300 | - | - | 8843 | 8880 | 8413 |
| 06/03 | 9099 | 131600 | 900 | - | - | 9010 | 9382 | 9000 |
| 06/05 | 8578 | 143200 | 800 | 2314200 | 119800 | 8690 | 8792 | 8509 |
| 06/08 | 7996 | 143600 | 900 | - | - | 8100 | 8211 | 7881 |
| 06/09 | 7718 | 145600 | 500 | - | - | 8095 | 8095 | 7560 |
| 06/10 | 7844 | 131600 | 500 | - | - | 7597 | 8026 | 7597 |
| 06/12 | 8638 | 118800 | 2600 | 2110200 | 163700 | 8230 | 8674 | 8215 |
| 06/15 | 9200 | 126700 | 2200 | - | - | 8938 | 9244 | 8851 |
| 06/17 | 9155 | 129200 | 100 | - | - | 8899 | 9255 | 8779 |
| 06/19 | 8607 | 137700 | 1100 | 2264300 | 227000 | 8990 | 8990 | 8580 |
| 06/22 | 8834 | 131500 | 700 | - | - | 8504 | 8934 | 8486 |
| 06/23 | 8251 | 138700 | 800 | - | - | 8922 | 8939 | 8214 |