Sumitomo Metal Mining Co.,Ltd.(5713) Stock Price and Margin ratio - Charts

Sumitomo Metal Mining Co.,Ltd.(5713)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	7336	178200	600	-	-	7470	7551	7303
07/02	7521	165700	800	-	-	7486	7739	7401
07/03	7930	164000	2300	2470800	100800	7658	7969	7581
07/06	7924	171400	300	-	-	8000	8090	7856
07/07	7462	179000	500	-	-	7849	7849	7396
07/08	7305	170600	800	-	-	7300	7579	7294
07/09	7190	166600	3800	-	-	7234	7354	7103
07/10	7275	172500	4800	2648100	98700	7340	7366	7224
07/13	7156	175700	5000	-	-	7242	7382	7023
07/14	7329	174000	4300	-	-	7142	7450	6922
07/15	7404	165200	4500	-	-	7433	7509	7261
07/16	7276	167000	4300	-	-	7238	7340	7143
07/17	6794	173400	1000	2617100	67800	6984	7100	6578
07/21	7317	164400	1100	-	-	6982	7317	6923
07/22	7521	145200	3800	-	-	7509	7686	7455
07/23	7902	149600	5300	-	-	7800	7952	7754
07/24	7460	148900	1000	2331400	109200	7697	7722	7405
07/27	7785	147300	1100	-	-	7610	7787	7506
07/28	7364	145600	1000	-	-	7500	7502	7300
07/29	7315	141200	0	-	-	7309	7453	6969
07/30	7430	135600	0	-	-	7224	7502	7134
07/31	8185	125100	4900	1881800	144700	7854	8292	7782
08/03	7961	128200	0	-	-	7885	8022	7705
08/05	8563	121300	100	-	-	8358	8592	8233
08/06	9088	122600	2600	-	-	8820	9210	8800
08/07	8999	121500	1200	1720900	184300	9103	9361	8999
08/10	10065	125500	4400	-	-	9254	10230	9188