FURUKAWA CO.,LTD.(5715) Stock Price and Margin ratio - Charts

FURUKAWA CO.,LTD.(5715)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4275	104200	104200	-	-	4300	4350	4240
05/11	4220	95800	95800	-	-	4280	4330	4200
05/12	4215	98600	98600	-	-	4225	4290	4165
05/13	4075	72800	72800	-	-	3725	4080	3670
05/14	4125	97400	62800	-	-	4085	4180	4035
05/15	4195	65900	65900	717400	93300	4115	4275	4105
05/18	3955	75900	75900	-	-	4125	4130	3930
05/19	3880	82000	82000	-	-	3955	4000	3805
05/20	3790	95700	95700	-	-	3825	3840	3710
05/21	3865	88800	88800	-	-	3870	3900	3830
05/22	3970	88400	88400	675900	118700	3900	4000	3900
05/25	4105	66600	66600	-	-	4040	4175	4000
05/26	4265	82700	49500	-	-	4155	4280	4065
05/27	4065	46100	32400	-	-	4265	4290	4045
05/28	3985	42800	32800	-	-	4045	4105	3910
05/29	3985	41900	26500	646800	53300	4000	4045	3945
06/01	4000	40100	28800	-	-	4050	4050	3945
06/02	3800	41000	27300	-	-	3900	3900	3715
06/03	3820	38700	22000	-	-	3865	3885	3760
06/05	3835	40100	27300	600700	47500	3710	3865	3670
06/08	3640	40800	32500	-	-	3670	3705	3605
06/09	3655	39700	33300	-	-	3650	3685	3600
06/10	3625	40000	38300	-	-	3635	3675	3600
06/12	3725	38700	31900	579600	52900	3665	3730	3605
06/15	4125	37000	33000	-	-	3850	4140	3845
06/17	4135	37500	32300	-	-	4035	4250	4035
06/19	4070	36700	29900	508000	53500	4120	4175	4055
06/22	4175	36200	28700	-	-	4120	4235	4100
06/23	3840	-	-	-	-	4215	4215	3840