kabushin
Industry
日本語 | English
  1. Home
  2. FURUKAWA CO.,LTD.(5715) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FURUKAWA CO.,LTD.(5715) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FURUKAWA CO.,LTD.(5715) Stock price and margin ratio (JPX TSE) chart

FURUKAWA CO.,LTD.(5715) margin trading chart of JSF

FURUKAWA CO.,LTD.(5715) margin trading chart of JPX TSE

FURUKAWA CO.,LTD.(5715) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4040 0 0 - - 3950 4040 3895
12/11 3880 0 0 - - 4030 4035 3850
12/10 4050 0 0 - - 4065 4135 3990
12/09 3925 0 0 - - 3920 3990 3905
12/08 3970 0 0 - - 4000 4060 3935
12/05 3950 0 0 918900 51700 3900 3965 3820
12/04 3880 0 0 - - 3855 3985 3820
12/03 3880 0 0 - - 3865 3915 3775
12/02 3870 0 0 - - 4070 4165 3870
12/01 4055 0 0 - - 4140 4190 3950
11/28 4070 0 0 935800 50400 4170 4210 4035
11/27 4135 0 0 - - 4210 4380 4065
11/26 4140 0 0 - - 3870 4170 3830
11/25 3860 0 0 - - 3730 3880 3645
11/21 3660 0 0 701400 43000 3630 3750 3605
11/20 3770 0 0 - - 3645 3815 3590
11/19 3525 0 0 - - 3545 3580 3325
11/18 3495 0 0 - - 3560 3685 3460
11/17 3630 0 0 - - 3675 3770 3510
11/13 3275 0 0 - - 3320 3325 3255
11/12 3320 0 0 - - 3080 3340 3045
11/11 3085 0 0 - - 3060 3120 3045
11/10 3080 0 0 - - 3010 3140 2960
11/07 3035 0 0 451100 30900 2990 3095 2990
11/06 3130 0 0 - - 3090 3140 3035
11/05 3025 0 0 - - 3050 3115 2919
11/04 3185 0 0 - - 3170 3370 3150