日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

S・Science Company,Ltd.(5721) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27708090100110010,000,00020,000,00030,000,00040,000,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)5721 S・Science Company,Ltd. ( 202504~202505)

S・Science Company,Ltd.(5721) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)5721 S・Science Company,Ltd. ( 202504~202505)

S・Science Company,Ltd.(5721) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)5721 S・Science Company,Ltd. ( 202504~202505)

S・Science Company,Ltd.(5721) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 74 0 0 0 0 69 77 66
04/30 70 0 0 0 0 71 72 68
04/28 72 0 0 0 0 76 78 69
04/25 73 0 0 0 0 94 98 73
04/24 82 0 0 0 0 81 82 78
04/23 82 0 0 0 0 85 88 80
04/22 81 0 0 0 0 86 87 79
04/21 88 0 0 0 0 92 99 85
04/18 95 0 0 0 0 96 101 94
04/17 101 0 0 0 0 107 111 98
04/16 108 0 0 0 0 111 111 103
04/15 110 0 0 0 0 105 113 104
04/14 105 0 0 0 0 100 108 98
04/11 97 0 0 0 0 91 100 90
04/10 94 0 0 0 0 104 105 94
04/09 90 0 0 0 0 85 91 81
04/07 72 0 0 0 0 70 85 67
04/04 85 0 0 0 0 98 103 77
04/03 97 0 0 0 0 100 106 89
04/02 112 0 0 0 0 85 112 84
04/01 88 0 0 0 0 113 117 82