S・Science Company,Ltd.(5721) Stock Price and Margin ratio - Charts

S・Science Company,Ltd.(5721)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	124	-	-	-	-	125	126	122
03/03	117	606700	0	-	-	123	123	115
03/04	111	952300	0	-	-	112	116	108
03/05	115	552900	0	-	-	115	119	115
03/06	113	556600	0	6284000	0	115	118	112
03/09	110	839700	0	-	-	110	111	107
03/10	117	479700	0	-	-	112	119	111
03/11	113	470600	0	-	-	115	117	112
03/12	110	813600	0	-	-	113	113	109
03/16	110	497100	0	-	-	112	113	108
03/17	109	511700	0	-	-	112	115	108
03/18	118	507700	0	-	-	110	118	109
03/19	109	548500	0	5996500	0	113	113	108
03/24	108	541800	0	-	-	111	113	108
03/25	111	521600	0	-	-	109	114	108
03/26	109	560900	0	-	-	111	113	108
03/27	113	521200	0	5534500	0	109	114	108
03/30	108	516200	0	-	-	110	110	107
03/31	107	508400	0	-	-	108	110	106
04/01	113	517100	0	-	-	108	114	107
04/02	99	569800	0	-	-	111	112	99
04/03	93	534600	0	5894300	0	99	99	92
04/06	88	531400	0	-	-	89	92	86
04/07	118	607700	0	-	-	90	118	89
04/08	111	573000	0	-	-	118	124	107
04/09	105	593700	0	-	-	109	109	101
04/10	97	622400	0	7140900	0	105	106	96
04/13	96	620500	0	-	-	95	101	94
04/14	98	-	-	-	-	97	100	96