S・Science Company,Ltd.(5721) Stock Price and Margin ratio - Charts

S・Science Company,Ltd.(5721)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	98	508500	0	-	-	98	101	96
05/11	98	503600	0	-	-	97	100	97
05/12	95	505800	0	-	-	98	99	95
05/13	94	507200	0	-	-	95	96	93
05/14	91	501400	0	-	-	93	95	91
05/15	81	491200	0	5645200	0	85	87	80
05/18	76	476200	0	-	-	80	80	75
05/19	78	494900	0	-	-	75	80	75
05/20	80	472800	0	-	-	78	82	76
05/21	78	475100	0	-	-	80	80	76
05/22	81	500800	0	5533600	0	80	83	79
05/25	77	486000	0	-	-	81	82	76
05/26	70	465900	0	-	-	76	76	69
05/27	66	457600	0	-	-	69	70	63
05/28	70	441800	0	-	-	68	76	67
05/29	70	451700	0	4915000	0	70	77	69
06/01	68	452100	0	-	-	69	69	67
06/02	68	454100	0	-	-	68	70	66
06/03	69	472000	0	-	-	66	70	65
06/05	71	482800	0	4725900	0	70	73	69
06/08	68	468600	0	-	-	69	69	66
06/09	67	465600	0	-	-	68	69	66
06/10	67	420500	0	-	-	69	69	63
06/12	69	424900	0	4615700	0	66	70	65
06/15	63	414500	0	-	-	67	67	63
06/17	61	412400	0	-	-	61	63	61
06/19	56	440400	0	4703900	0	62	63	56
06/22	52	418800	0	-	-	56	58	51
06/23	50	-	-	-	-	52	52	49