Asaka Riken Co.,Ltd.(5724) Stock Price and Margin ratio - Charts

Asaka Riken Co.,Ltd.(5724)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3260	20800	0	-	-	3180	3275	3150
05/11	3310	21300	0	-	-	3270	3355	3265
05/12	3240	20100	0	-	-	3380	3395	3215
05/13	3195	19600	0	-	-	3220	3240	3155
05/14	3075	18700	0	-	-	3180	3180	3055
05/15	3150	18900	0	298800	0	3075	3175	3015
05/18	2964	18200	0	-	-	3150	3180	2901
05/19	2922	18900	0	-	-	2914	3010	2887
05/20	2702	18300	0	-	-	2897	2897	2688
05/21	2729	17600	0	-	-	2741	2741	2650
05/22	2832	17900	0	272800	0	2741	2875	2738
05/25	2798	18100	0	-	-	2852	2930	2787
05/26	2820	17700	0	-	-	2807	2849	2770
05/27	2774	17200	0	-	-	2820	2845	2750
05/28	2768	17300	0	-	-	2807	2818	2709
05/29	2660	17200	0	264600	0	2799	2801	2660
06/01	2628	16900	0	-	-	2640	2678	2620
06/02	2595	17300	0	-	-	2601	2605	2506
06/03	2576	17300	0	-	-	2570	2619	2535
06/05	2597	16900	0	241200	0	2551	2654	2551
06/08	2461	16700	0	-	-	2500	2521	2458
06/09	2358	15900	0	-	-	2461	2509	2357
06/10	2250	16200	0	-	-	2328	2350	2211
06/12	2295	15600	0	209100	0	2274	2325	2246
06/15	2405	16200	0	-	-	2330	2405	2328
06/17	2630	16400	0	-	-	2530	2690	2503
06/19	2613	16600	0	216100	0	2620	2668	2555
06/22	2609	15700	0	-	-	2645	2655	2556
06/23	2505	-	-	-	-	2625	2632	2482