Asaka Riken Co.,Ltd.(5724) Stock Price and Margin ratio - Charts

Asaka Riken Co.,Ltd.(5724)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3900	-	-	-	-	3890	4095	3815
03/03	3660	25100	0	-	-	3970	3970	3660
03/04	3360	23000	0	-	-	3520	3565	3265
03/05	3610	22500	0	-	-	3640	3725	3530
03/06	3725	24300	0	326800	0	3620	3965	3620
03/09	3495	24000	0	-	-	3500	3550	3370
03/10	3520	24100	0	-	-	3565	3595	3445
03/11	3525	23200	0	-	-	3505	3685	3500
03/12	3470	23100	0	-	-	3540	3575	3460
03/16	3720	24400	0	-	-	3730	3895	3660
03/17	3710	22100	0	-	-	3830	3925	3680
03/18	3905	23600	0	-	-	3750	4180	3740
03/19	3700	23700	0	324100	0	3730	3840	3680
03/24	3320	55000	0	-	-	3480	3480	3220
03/25	3490	21100	0	-	-	3350	3560	3350
03/26	3340	21200	0	-	-	3475	3520	3305
03/27	3370	20600	0	302200	0	3300	3415	3265
03/30	3295	20500	0	-	-	3205	3330	3185
03/31	3225	20300	0	-	-	3270	3335	3170
04/01	3355	20600	0	-	-	3340	3375	3300
04/02	3275	20200	0	-	-	3360	3480	3270
04/03	3365	19900	0	289000	300	3320	3400	3305
04/06	3305	20100	0	-	-	3425	3460	3305
04/07	3265	19500	0	-	-	3310	3405	3220
04/08	3520	20400	0	-	-	3375	3535	3375
04/09	3385	20200	0	-	-	3525	3545	3325
04/10	3320	19900	0	283800	100	3375	3385	3270
04/13	3255	19900	0	-	-	3225	3290	3205
04/14	3275	-	-	-	-	3300	3340	3270