TOHO TITANIUM COMPANY,LIMITED(5727) Stock Price and Margin ratio - Charts

TOHO TITANIUM COMPANY,LIMITED(5727)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3040	-	-	-	-	2698	3040	2691
03/03	2999	129200	6400	-	-	3090	3305	2974
03/04	2713	146400	10900	-	-	2849	2988	2605
03/05	2810	117100	8000	-	-	2963	2987	2760
03/06	2837	47000	4600	687200	77100	2767	2845	2671
03/09	2568	165000	3800	-	-	2600	2635	2421
03/10	2725	135500	6600	-	-	2758	2808	2674
03/11	2916	89600	3700	-	-	2805	3015	2805
03/12	2800	68600	6100	-	-	2866	2940	2782
03/16	2790	49900	5100	-	-	2835	2836	2708
03/17	2687	53900	1400	-	-	2850	2865	2673
03/18	2783	53800	2900	-	-	2737	2783	2705
03/19	2642	57400	1700	689400	50600	2683	2698	2619
03/24	2485	108300	1300	-	-	2443	2580	2397
03/25	2667	58000	1600	-	-	2606	2667	2590
03/26	2593	53800	1200	-	-	2623	2698	2566
03/27	2565	55300	1300	661900	54500	2543	2630	2471
03/30	2511	51500	5200	-	-	2406	2511	2400
03/31	2343	64000	6300	-	-	2370	2435	2323
04/01	2572	52900	1000	-	-	2504	2584	2461
04/02	2463	51400	600	-	-	2622	2642	2435
04/03	2569	48900	800	664200	70000	2541	2586	2515
04/06	2569	48200	900	-	-	2577	2651	2564
04/07	2599	47000	1200	-	-	2597	2634	2552
04/08	2959	10400	1800	-	-	2835	2960	2820
04/09	3085	11500	11500	-	-	2959	3095	2905
04/10	3205	13100	13100	462700	142000	3125	3240	3090
04/13	3225	15100	15100	-	-	3165	3240	3140
04/14	3595	-	-	-	-	3365	3595	3350