NIHON SEIKO CO.,LTD(5729) Stock Price and Margin ratio - Charts

NIHON SEIKO CO.,LTD(5729)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	11840	-	-	-	-	12000	12070	11730
03/03	12500	3700	0	-	-	12380	13320	12240
03/04	11560	3600	0	-	-	12200	12370	11100
03/05	12200	3200	0	-	-	12210	12530	11990
03/06	11890	2900	0	44700	0	12200	12200	11630
03/09	10770	6300	0	-	-	11210	11230	10470
03/10	11610	4300	0	-	-	11250	11700	11250
03/11	12010	3300	0	-	-	11970	12380	11730
03/12	12550	3100	0	-	-	11830	12790	11810
03/16	13050	3000	0	-	-	13000	13390	12810
03/17	12610	3500	0	-	-	13400	13700	12550
03/18	12940	4000	0	-	-	12710	13260	12710
03/19	12250	3200	0	33900	0	12540	12700	12120
03/24	11990	6100	0	-	-	11890	12250	11800
03/25	11980	6400	0	-	-	12310	12400	11970
03/26	11300	7000	0	-	-	11930	12010	11280
03/27	10510	10400	0	41300	0	11230	11230	10450
03/30	2506	30700	0	-	-	2480	2550	2356
03/31	2360	29600	0	-	-	2505	2505	2351
04/01	2470	11100	0	-	-	2420	2480	2367
04/02	2404	7200	0	-	-	2450	2480	2385
04/03	2383	7200	0	161900	100	2404	2470	2365
04/06	2470	5400	0	-	-	2375	2555	2372
04/07	2435	5200	0	-	-	2499	2551	2420
04/08	2551	3500	0	-	-	2530	2577	2514
04/09	2491	3200	0	-	-	2601	2630	2491
04/10	2490	3100	0	157100	0	2541	2551	2478
04/13	2492	3100	0	-	-	2498	2526	2450
04/14	2595	-	-	-	-	2508	2657	2508