NIHON SEIKO CO.,LTD(5729) Stock price and margin ratio (JPX TSE) chart
NIHON SEIKO CO.,LTD(5729) margin trading chart of JSF
NIHON SEIKO CO.,LTD(5729) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 9660 | 0 | 0 | 0 | 0 | 9850 | 9880 | 9660 |
| 12/11 | 9720 | 0 | 0 | 0 | 0 | 9990 | 10120 | 9720 |
| 12/10 | 9920 | 0 | 0 | 0 | 0 | 10260 | 10310 | 9890 |
| 12/09 | 10260 | 0 | 0 | 0 | 0 | 10360 | 10470 | 10070 |
| 12/08 | 10280 | 0 | 0 | 0 | 0 | 10070 | 10280 | 10040 |
| 12/05 | 10070 | 0 | 0 | 0 | 0 | 10090 | 10240 | 9920 |
| 12/04 | 10140 | 0 | 0 | 0 | 0 | 10180 | 10290 | 10060 |
| 12/03 | 10140 | 0 | 0 | 0 | 0 | 10540 | 10600 | 10060 |
| 12/02 | 10500 | 0 | 0 | 0 | 0 | 10710 | 11000 | 10450 |
| 12/01 | 10510 | 0 | 0 | 0 | 0 | 11400 | 11400 | 10370 |
| 11/28 | 11100 | 0 | 0 | 0 | 0 | 10300 | 11180 | 10260 |
| 11/27 | 10370 | 0 | 0 | 0 | 0 | 10520 | 10570 | 10260 |
| 11/26 | 10310 | 0 | 0 | 0 | 0 | 10090 | 10400 | 10090 |
| 11/25 | 9940 | 0 | 0 | 0 | 0 | 10060 | 10260 | 9850 |
| 11/21 | 9910 | 0 | 0 | 0 | 0 | 9820 | 10090 | 9810 |
| 11/20 | 10120 | 0 | 0 | 0 | 0 | 10170 | 10480 | 10020 |
| 11/19 | 9890 | 0 | 0 | 0 | 0 | 9820 | 10040 | 9500 |
| 11/18 | 9810 | 0 | 0 | 0 | 0 | 10670 | 10720 | 9800 |
| 11/17 | 10690 | 0 | 0 | 0 | 0 | 9990 | 10930 | 9600 |
| 11/13 | 9550 | 0 | 0 | 0 | 0 | 9760 | 9770 | 9450 |
| 11/12 | 9740 | 0 | 0 | 0 | 0 | 9610 | 9740 | 9370 |
| 11/11 | 9840 | 0 | 0 | 0 | 0 | 10500 | 10500 | 9610 |
| 11/10 | 10270 | 0 | 0 | 0 | 0 | 9980 | 10570 | 9850 |
| 11/07 | 10020 | 0 | 0 | 0 | 0 | 12510 | 12570 | 9700 |
| 11/06 | 12610 | 0 | 0 | 0 | 0 | 12800 | 12880 | 12530 |
| 11/05 | 12700 | 0 | 0 | 0 | 0 | 12450 | 12730 | 11860 |
| 11/04 | 12530 | 0 | 0 | 0 | 0 | 12160 | 12530 | 11800 |