UACJ Corporation(5741) Stock Price and Margin ratio - Charts

UACJ Corporation(5741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2796	14200	6600	-	-	2789	2847	2759
05/11	2786	16200	3100	-	-	2800	2817	2760
05/12	2787	15900	1200	-	-	2800	2833	2767
05/13	2895	19500	900	-	-	2779	2917	2756
05/14	2935	18000	0	-	-	2868	2959	2606
05/15	3115	10800	8700	133400	32700	3365	3380	3050
05/18	3050	17500	17500	-	-	3050	3090	2987
05/19	3200	18800	18800	-	-	3120	3225	3055
05/20	3030	20900	20900	-	-	3145	3170	3030
05/21	3105	20300	20300	-	-	3100	3150	3020
05/22	3165	19000	19000	105800	39800	3080	3190	3045
05/25	3435	20500	20500	-	-	3300	3495	3265
05/26	3575	69700	20800	-	-	3455	3580	3400
05/27	3360	21400	21400	-	-	3560	3585	3350
05/28	3345	73400	22400	-	-	3300	3345	3195
05/29	3320	20900	20900	168000	46100	3375	3400	3270
06/01	3190	18500	18500	-	-	3200	3255	3075
06/02	3270	70500	17800	-	-	3155	3300	3100
06/03	3375	14100	12400	-	-	3320	3460	3290
06/05	3175	80800	16100	165000	38200	3130	3255	3110
06/08	3000	15000	15000	-	-	3015	3060	2961
06/09	3060	14700	14700	-	-	3070	3110	2989
06/10	2961	62100	16700	-	-	3025	3100	2947
06/12	2894	14600	14600	166700	35500	2965	3000	2894
06/15	3040	15500	15500	-	-	2981	3065	2976
06/17	2921	8900	5000	-	-	2909	2970	2904
06/19	2808	9300	4500	173400	24300	2786	2863	2777
06/22	2895	9400	3100	-	-	2691	2912	2674
06/23	2612	-	-	-	-	2881	2952	2608