UACJ Corporation(5741) Stock Price and Margin ratio - Charts

UACJ Corporation(5741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2762	-	-	-	-	2715	2779	2694
03/03	2634	57000	1400	-	-	2754	2806	2610
03/04	2558	51000	1400	-	-	2540	2623	2486
03/05	2568	32800	2500	-	-	2608	2661	2545
03/06	2570	32100	1300	271800	29800	2500	2600	2492
03/09	2386	49100	2400	-	-	2620	2620	2328
03/10	2442	47300	2000	-	-	2436	2482	2390
03/11	2575	30800	1200	-	-	2565	2635	2545
03/12	2543	29400	1200	-	-	2535	2584	2526
03/16	2534	29000	4000	-	-	2569	2615	2501
03/17	2470	29500	3400	-	-	2505	2539	2464
03/18	2455	24700	1100	-	-	2470	2478	2417
03/19	2265	30900	5400	304700	31900	2337	2355	2262
03/24	2227	65300	1200	-	-	2230	2243	2184
03/25	2293	30700	1100	-	-	2270	2321	2260
03/26	2250	28400	1200	-	-	2293	2308	2219
03/27	2251	28600	2100	275800	25500	2214	2251	2171
03/30	2218	30400	2100	-	-	2093	2218	2092
03/31	2307	27400	1000	-	-	2223	2331	2220
04/01	2534	27000	5200	-	-	2432	2539	2418
04/02	2508	24200	10000	-	-	2634	2656	2481
04/03	2659	21700	16700	256600	56500	2551	2664	2545
04/06	2744	23900	19300	-	-	2658	2760	2626
04/07	2845	28200	28200	-	-	2794	2863	2785
04/08	2976	29400	29400	-	-	2990	3020	2877
04/09	3015	30200	30200	-	-	3020	3030	2934
04/10	3070	28100	28100	182600	79400	3225	3310	3070
04/13	3020	25100	25100	-	-	3090	3140	2991
04/14	3090	-	-	-	-	3080	3140	3025