UACJ Corporation(5741) Stock Price and Margin ratio - Charts

UACJ Corporation(5741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2485	34600	0	-	-	2531	2564	2438
07/02	2530	32700	0	-	-	2467	2565	2442
07/03	2508	32900	0	289200	18600	2527	2544	2466
07/06	2573	16800	0	-	-	2509	2589	2487
07/07	2494	14500	0	-	-	2580	2613	2485
07/08	2448	15000	0	-	-	2475	2519	2427
07/09	2498	15200	100	-	-	2445	2509	2430
07/10	2524	16600	0	266400	18400	2570	2602	2499
07/13	2454	16200	0	-	-	2568	2585	2436
07/14	2509	17200	100	-	-	2443	2551	2406
07/15	2525	15100	0	-	-	2550	2551	2493
07/16	2457	17100	0	-	-	2496	2505	2455
07/17	2300	12800	800	271600	18200	2377	2382	2227
07/21	2378	12400	800	-	-	2350	2378	2305
07/22	2381	13700	1000	-	-	2402	2430	2371
07/23	2494	18200	100	-	-	2400	2495	2400
07/24	2414	18300	100	271400	16200	2444	2451	2388
07/27	2391	18100	0	-	-	2414	2415	2346
07/28	2276	17700	0	-	-	2356	2372	2257
07/29	2176	15300	0	-	-	2262	2272	2133
07/30	2230	15900	100	-	-	2156	2256	2144
07/31	2355	16600	200	257700	11400	2299	2401	2264
08/03	2311	16100	0	-	-	2293	2374	2222
08/05	2518	20000	0	-	-	2400	2522	2381
08/06	2318	28500	300	-	-	2510	2595	2307
08/07	2327	25900	200	365800	13300	2368	2404	2288
08/10	2329	23000	0	-	-	2350	2421	2325