UACJ Corporation(5741) Stock price and margin ratio (JPX TSE) chart
UACJ Corporation(5741) margin trading chart of JSF
UACJ Corporation(5741) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1939 | 0 | 0 | - | - | 1905 | 1944 | 1891 |
| 12/11 | 1884 | 0 | 0 | - | - | 1861 | 1886 | 1836 |
| 12/10 | 1880 | 0 | 0 | - | - | 1870 | 1898 | 1862 |
| 12/09 | 1814 | 0 | 0 | - | - | 1916 | 1927 | 1814 |
| 12/08 | 1923 | 0 | 0 | - | - | 1892 | 1943 | 1866 |
| 12/05 | 1881 | 0 | 0 | 207000 | 39100 | 1917 | 1934 | 1868 |
| 12/04 | 1899 | 0 | 0 | - | - | 1829 | 1928 | 1818 |
| 12/03 | 1845 | 0 | 0 | - | - | 1806 | 1881 | 1800 |
| 12/02 | 2047 | 0 | 0 | - | - | 2025 | 2051 | 2013 |
| 12/01 | 2029 | 0 | 0 | - | - | 2062 | 2062 | 2016 |
| 11/28 | 2063 | 0 | 0 | 88300 | 49500 | 2050 | 2080 | 2045 |
| 11/27 | 2048 | 0 | 0 | - | - | 2063 | 2079 | 2040 |
| 11/26 | 2044 | 0 | 0 | - | - | 2017 | 2054 | 2009 |
| 11/25 | 2007 | 0 | 0 | - | - | 2000 | 2028 | 1984 |
| 11/21 | 1981 | 0 | 0 | 90400 | 50600 | 2000 | 2021 | 1955 |
| 11/20 | 2011 | 0 | 0 | - | - | 2001 | 2037 | 1989 |
| 11/19 | 1961 | 0 | 0 | - | - | 2003 | 2018 | 1950 |
| 11/18 | 1978 | 0 | 0 | - | - | 2016 | 2028 | 1971 |
| 11/17 | 2010 | 0 | 0 | - | - | 2033 | 2049 | 2010 |
| 11/13 | 2076 | 0 | 0 | - | - | 2049 | 2118 | 2034 |
| 11/12 | 2043 | 0 | 0 | - | - | 2029 | 2043 | 1941 |
| 11/11 | 2100 | 0 | 0 | - | - | 2024 | 2200 | 1949 |
| 11/10 | 1988 | 0 | 0 | - | - | 1989 | 2020 | 1968 |
| 11/07 | 1988 | 0 | 0 | 151700 | 57300 | 2001 | 2014 | 1965 |
| 11/06 | 2021 | 0 | 0 | - | - | 1922 | 2021 | 1911 |
| 11/05 | 1940 | 0 | 0 | - | - | 1926 | 1972 | 1874 |
| 11/04 | 2016 | 0 | 0 | - | - | 1969 | 2044 | 1969 |