日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

UACJ Corporation(5741) Stock price and margin ratio (JPX TSE) chart

UACJ Corporation(5741) margin trading chart of JSF

UACJ Corporation(5741) margin trading chart of JPX TSE

UACJ Corporation(5741) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1939 0 0 - - 1905 1944 1891
12/11 1884 0 0 - - 1861 1886 1836
12/10 1880 0 0 - - 1870 1898 1862
12/09 1814 0 0 - - 1916 1927 1814
12/08 1923 0 0 - - 1892 1943 1866
12/05 1881 0 0 207000 39100 1917 1934 1868
12/04 1899 0 0 - - 1829 1928 1818
12/03 1845 0 0 - - 1806 1881 1800
12/02 2047 0 0 - - 2025 2051 2013
12/01 2029 0 0 - - 2062 2062 2016
11/28 2063 0 0 88300 49500 2050 2080 2045
11/27 2048 0 0 - - 2063 2079 2040
11/26 2044 0 0 - - 2017 2054 2009
11/25 2007 0 0 - - 2000 2028 1984
11/21 1981 0 0 90400 50600 2000 2021 1955
11/20 2011 0 0 - - 2001 2037 1989
11/19 1961 0 0 - - 2003 2018 1950
11/18 1978 0 0 - - 2016 2028 1971
11/17 2010 0 0 - - 2033 2049 2010
11/13 2076 0 0 - - 2049 2118 2034
11/12 2043 0 0 - - 2029 2043 1941
11/11 2100 0 0 - - 2024 2200 1949
11/10 1988 0 0 - - 1989 2020 1968
11/07 1988 0 0 151700 57300 2001 2014 1965
11/06 2021 0 0 - - 1922 2021 1911
11/05 1940 0 0 - - 1926 1972 1874
11/04 2016 0 0 - - 1969 2044 1969