NIC Autotec,Inc.(5742) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NIC Autotec,Inc.(5742) Stock price and margin ratio (JPX TSE) chart
NIC Autotec,Inc.(5742) margin trading chart of JSF
NIC Autotec,Inc.(5742) margin trading chart of JPX TSE
NIC Autotec,Inc.(5742) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/06 | 805 | 0 | 0 | - | - | 803 | 805 | 799 |
| 02/05 | 797 | 0 | 0 | - | - | 793 | 802 | 793 |
| 02/04 | 793 | 0 | 0 | - | - | 794 | 795 | 790 |
| 02/03 | 791 | 0 | 0 | - | - | 791 | 794 | 790 |
| 01/30 | 800 | 0 | 0 | 27100 | 100 | 784 | 800 | 784 |
| 01/29 | 793 | 0 | 0 | - | - | 801 | 801 | 792 |
| 01/28 | 800 | 0 | 0 | - | - | 800 | 800 | 797 |
| 01/27 | 800 | 0 | 0 | - | - | 799 | 801 | 791 |
| 01/26 | 799 | 0 | 0 | - | - | 799 | 803 | 793 |
| 01/23 | 799 | 0 | 0 | 31900 | 200 | 802 | 803 | 792 |
| 01/22 | 796 | 0 | 0 | - | - | 794 | 796 | 790 |
| 01/21 | 795 | 0 | 0 | - | - | 792 | 796 | 790 |
| 01/20 | 795 | 0 | 0 | - | - | 797 | 799 | 790 |
| 01/19 | 795 | 0 | 0 | - | - | 793 | 798 | 786 |
| 01/16 | 788 | 0 | 0 | 32300 | 100 | 790 | 791 | 787 |
| 01/15 | 789 | 0 | 0 | - | - | 789 | 790 | 785 |
| 01/14 | 786 | 0 | 0 | - | - | 788 | 789 | 780 |
| 01/13 | 788 | 0 | 0 | - | - | 787 | 790 | 773 |
| 01/09 | 787 | 0 | 0 | 35000 | 100 | 783 | 787 | 783 |
| 01/08 | 783 | 0 | 0 | - | - | 789 | 789 | 780 |
| 01/07 | 788 | 0 | 0 | - | - | 782 | 788 | 782 |
| 01/06 | 784 | 0 | 0 | - | - | 778 | 784 | 773 |
| 01/05 | 778 | 0 | 0 | - | - | 768 | 778 | 764 |