NIPPON SHINDO CO.,LTD.(5753) Stock Price and Margin ratio - Charts

NIPPON SHINDO CO.,LTD.(5753)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2995	-	-	-	-	2900	3015	2852
03/03	2983	10600	0	-	-	3040	3045	2823
03/04	2801	15300	0	-	-	2883	3100	2772
03/05	2889	11000	0	-	-	2824	2978	2812
03/06	2925	11500	0	85700	0	2862	2953	2862
03/09	2756	13700	0	-	-	2775	2775	2660
03/10	2849	13600	0	-	-	2800	2860	2776
03/11	2855	11300	0	-	-	2847	2858	2797
03/12	2850	11100	0	-	-	2825	2864	2821
03/16	2724	10500	0	-	-	2777	2777	2688
03/17	2761	10700	0	-	-	2716	2761	2682
03/18	2711	10900	0	-	-	2775	2850	2711
03/19	2703	11400	0	77700	0	2680	2752	2657
03/24	2579	12300	0	-	-	2629	2629	2552
03/25	2595	10700	0	-	-	2622	2622	2593
03/26	2587	10600	0	-	-	2595	2622	2580
03/27	2527	10600	0	79200	0	2550	2579	2521
03/30	2490	10600	0	-	-	2471	2503	2425
03/31	2498	10600	0	-	-	2476	2498	2476
04/01	2697	10500	0	-	-	2598	2750	2598
04/02	2595	10400	0	-	-	2680	2680	2595
04/03	2601	10500	0	76500	0	2617	2666	2601
04/06	2591	10500	0	-	-	2595	2616	2591
04/07	2599	10500	0	-	-	2641	2641	2590
04/08	2623	10600	0	-	-	2639	2676	2617
04/09	2581	10500	0	-	-	2619	2619	2581
04/10	2546	10400	0	77400	0	2585	2590	2546
04/13	2566	10500	0	-	-	2526	2604	2526
04/14	2624	-	-	-	-	2581	2640	2573