CK SAN-ETSU Co.,Ltd.(5757) Stock Price and Margin ratio - Charts | kabusin.com
CK SAN-ETSU Co.,Ltd.(5757) Stock price and margin ratio (JPX TSE) chart
CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JSF
CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JPX TSE
CK SAN-ETSU Co.,Ltd.(5757) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4355 | 1200 | 0 | - | - | 4300 | 4360 | 4255 |
| 05/11 | 4275 | 1200 | 0 | - | - | 4315 | 4315 | 4230 |
| 05/12 | 4230 | 1200 | 0 | - | - | 4275 | 4305 | 4170 |
| 05/13 | 4230 | 1200 | 0 | - | - | 4245 | 4335 | 4230 |
| 05/14 | 4930 | 2200 | 0 | - | - | 4930 | 4930 | 4930 |
| 05/15 | 4595 | 1900 | 0 | 19200 | 1900 | 4790 | 4790 | 4515 |
| 05/18 | 4670 | 1500 | 0 | - | - | 4595 | 4760 | 4595 |
| 05/19 | 4670 | 1500 | 0 | - | - | 4715 | 4715 | 4650 |
| 05/20 | 4585 | 1600 | 0 | - | - | 4670 | 4670 | 4510 |
| 05/21 | 4590 | 1600 | 0 | - | - | 4550 | 4635 | 4550 |
| 05/22 | 4630 | 1500 | 0 | 15700 | 2000 | 4590 | 4635 | 4590 |
| 05/25 | 4625 | 900 | 0 | - | - | 4665 | 4670 | 4560 |
| 05/26 | 4610 | 900 | 0 | - | - | 4625 | 4625 | 4545 |
| 05/27 | 4675 | 1200 | 0 | - | - | 4590 | 4675 | 4590 |
| 05/28 | 4865 | 1500 | 0 | - | - | 4605 | 4870 | 4570 |
| 05/29 | 4850 | 1900 | 0 | 16700 | 2000 | 4860 | 4980 | 4800 |
| 06/01 | 4805 | 1900 | 0 | - | - | 4850 | 4885 | 4755 |
| 06/02 | 4760 | 1800 | 0 | - | - | 4745 | 4795 | 4560 |
| 06/03 | 4795 | 1900 | 0 | - | - | 4690 | 4840 | 4690 |
| 06/05 | 4760 | 1800 | 0 | 17900 | 1800 | 4710 | 4810 | 4660 |
| 06/08 | 4660 | 1800 | 0 | - | - | 4700 | 4760 | 4650 |
| 06/09 | 4735 | 1800 | 0 | - | - | 4730 | 4745 | 4630 |
| 06/10 | 4740 | 1900 | 0 | - | - | 4680 | 4755 | 4620 |
| 06/12 | 4775 | 1900 | 0 | 16500 | 1900 | 4695 | 4780 | 4600 |
| 06/15 | 4895 | 1600 | 0 | - | - | 4800 | 4945 | 4800 |
| 06/17 | 5190 | 1700 | 0 | - | - | 4960 | 5240 | 4895 |
| 06/19 | 5620 | 2100 | 0 | 27000 | 200 | 5620 | 5690 | 5430 |
| 06/22 | 5600 | 2100 | 0 | - | - | 5720 | 5830 | 5550 |
| 06/23 | 5540 | 2400 | 0 | - | - | 5600 | 5670 | 5510 |