CK SAN-ETSU Co.,Ltd.(5757) Stock price and margin ratio (JPX TSE) chart
CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JSF
CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3940 | 0 | 0 | - | - | 3890 | 3940 | 3890 |
| 12/11 | 3850 | 0 | 0 | - | - | 3885 | 3900 | 3850 |
| 12/10 | 3885 | 0 | 0 | - | - | 3900 | 3900 | 3885 |
| 12/09 | 3885 | 0 | 0 | - | - | 3885 | 3900 | 3880 |
| 12/08 | 3885 | 0 | 0 | - | - | 3900 | 3900 | 3875 |
| 12/05 | 3870 | 0 | 0 | 20100 | 500 | 3845 | 3900 | 3845 |
| 12/04 | 3845 | 0 | 0 | - | - | 3845 | 3875 | 3840 |
| 12/03 | 3845 | 0 | 0 | - | - | 3895 | 3920 | 3845 |
| 12/02 | 3880 | 0 | 0 | - | - | 3880 | 3900 | 3870 |
| 12/01 | 3880 | 0 | 0 | - | - | 3945 | 3945 | 3880 |
| 11/28 | 3900 | 0 | 0 | 16500 | 200 | 3875 | 3905 | 3865 |
| 11/27 | 3850 | 0 | 0 | - | - | 3900 | 3900 | 3845 |
| 11/26 | 3865 | 0 | 0 | - | - | 3900 | 3905 | 3865 |
| 11/25 | 3850 | 0 | 0 | - | - | 3885 | 3895 | 3850 |
| 11/21 | 3865 | 0 | 0 | 16700 | 200 | 3815 | 3875 | 3815 |
| 11/20 | 3835 | 0 | 0 | - | - | 3780 | 3865 | 3780 |
| 11/19 | 3750 | 0 | 0 | - | - | 3780 | 3810 | 3740 |
| 11/18 | 3790 | 0 | 0 | - | - | 3850 | 3850 | 3740 |
| 11/17 | 3835 | 0 | 0 | - | - | 3830 | 3865 | 3815 |
| 11/13 | 3885 | 0 | 0 | - | - | 3965 | 4020 | 3885 |
| 11/12 | 4130 | 0 | 0 | - | - | 4080 | 4150 | 4080 |
| 11/11 | 4050 | 0 | 0 | - | - | 4085 | 4085 | 3960 |
| 11/10 | 4060 | 0 | 0 | - | - | 4025 | 4085 | 4025 |
| 11/07 | 4025 | 0 | 0 | 12900 | 100 | 4095 | 4095 | 3990 |
| 11/06 | 4085 | 0 | 0 | - | - | 4005 | 4085 | 4000 |
| 11/05 | 3990 | 0 | 0 | - | - | 4070 | 4070 | 3960 |
| 11/04 | 4000 | 0 | 0 | - | - | 4005 | 4095 | 4000 |