日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CK SAN-ETSU Co.,Ltd.(5757) Stock price and margin ratio (JPX TSE) chart

CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JSF

CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JPX TSE

CK SAN-ETSU Co.,Ltd.(5757) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3940 0 0 - - 3890 3940 3890
12/11 3850 0 0 - - 3885 3900 3850
12/10 3885 0 0 - - 3900 3900 3885
12/09 3885 0 0 - - 3885 3900 3880
12/08 3885 0 0 - - 3900 3900 3875
12/05 3870 0 0 20100 500 3845 3900 3845
12/04 3845 0 0 - - 3845 3875 3840
12/03 3845 0 0 - - 3895 3920 3845
12/02 3880 0 0 - - 3880 3900 3870
12/01 3880 0 0 - - 3945 3945 3880
11/28 3900 0 0 16500 200 3875 3905 3865
11/27 3850 0 0 - - 3900 3900 3845
11/26 3865 0 0 - - 3900 3905 3865
11/25 3850 0 0 - - 3885 3895 3850
11/21 3865 0 0 16700 200 3815 3875 3815
11/20 3835 0 0 - - 3780 3865 3780
11/19 3750 0 0 - - 3780 3810 3740
11/18 3790 0 0 - - 3850 3850 3740
11/17 3835 0 0 - - 3830 3865 3815
11/13 3885 0 0 - - 3965 4020 3885
11/12 4130 0 0 - - 4080 4150 4080
11/11 4050 0 0 - - 4085 4085 3960
11/10 4060 0 0 - - 4025 4085 4025
11/07 4025 0 0 12900 100 4095 4095 3990
11/06 4085 0 0 - - 4005 4085 4000
11/05 3990 0 0 - - 4070 4070 3960
11/04 4000 0 0 - - 4005 4095 4000