CK SAN-ETSU Co.,Ltd.(5757) Stock Price and Margin ratio - Charts | kabusin.com
CK SAN-ETSU Co.,Ltd.(5757) Stock price and margin ratio (JPX TSE) chart
CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JSF
CK SAN-ETSU Co.,Ltd.(5757) margin trading chart of JPX TSE
CK SAN-ETSU Co.,Ltd.(5757) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 5310 | 1500 | 0 | - | - | 5230 | 5350 | 5230 |
| 07/02 | 5260 | 1500 | 0 | - | - | 5310 | 5360 | 5220 |
| 07/03 | 5350 | 1500 | 0 | 15800 | 200 | 5260 | 5360 | 5250 |
| 07/06 | 5350 | 1500 | 0 | - | - | 5450 | 5480 | 5330 |
| 07/07 | 5380 | 2000 | 0 | - | - | 5350 | 5490 | 5280 |
| 07/08 | 5240 | 2000 | 0 | - | - | 5340 | 5360 | 5240 |
| 07/09 | 5270 | 2000 | 0 | - | - | 5240 | 5300 | 5240 |
| 07/10 | 5310 | 2000 | 0 | 14700 | 200 | 5370 | 5370 | 5250 |
| 07/13 | 5230 | 2000 | 0 | - | - | 5290 | 5350 | 5220 |
| 07/14 | 5320 | 2000 | 0 | - | - | 5230 | 5400 | 5200 |
| 07/15 | 5380 | 1900 | 0 | - | - | 5270 | 5470 | 5250 |
| 07/16 | 5310 | 2000 | 0 | - | - | 5480 | 5480 | 5310 |
| 07/17 | 5190 | 1900 | 0 | 14300 | 200 | 5310 | 5350 | 5090 |
| 07/21 | 5310 | 1900 | 0 | - | - | 5190 | 5320 | 5190 |
| 07/22 | 5250 | 1900 | 0 | - | - | 5240 | 5380 | 5220 |
| 07/23 | 5330 | 1900 | 0 | - | - | 5250 | 5330 | 5250 |
| 07/24 | 5270 | 1900 | 0 | 14100 | 200 | 5320 | 5320 | 5230 |
| 07/27 | 5250 | 1900 | 0 | - | - | 5300 | 5310 | 5250 |
| 07/28 | 5050 | 1900 | 0 | - | - | 5330 | 5330 | 5040 |
| 07/29 | 5090 | 1700 | 0 | - | - | 5050 | 5140 | 4900 |
| 07/30 | 5080 | 1700 | 0 | - | - | 5050 | 5150 | 5050 |
| 07/31 | 5190 | 1700 | 0 | 16300 | 200 | 5180 | 5280 | 5120 |
| 08/03 | 5140 | 1700 | 0 | - | - | 5120 | 5180 | 5060 |
| 08/05 | 5360 | 2200 | 0 | - | - | 5280 | 5430 | 5270 |
| 08/06 | 5300 | 2400 | 0 | - | - | 5360 | 5470 | 5220 |
| 08/07 | 5340 | 2600 | 0 | 16800 | 200 | 5400 | 5500 | 5300 |
| 08/10 | 5020 | 2200 | 0 | - | - | 5340 | 5340 | 4975 |