CK SAN-ETSU Co.,Ltd.(5757) Stock Price and Margin ratio - Charts

CK SAN-ETSU Co.,Ltd.(5757)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4755	-	-	-	-	4640	4790	4515
03/03	4765	1600	0	-	-	4775	4950	4715
03/04	4430	2200	0	-	-	4565	4690	4380
03/05	4580	1000	0	-	-	4640	4710	4520
03/06	4535	1100	0	15500	222700	4510	4570	4475
03/09	4360	2900	0	-	-	4355	4390	4285
03/10	4490	3000	0	-	-	4480	4545	4445
03/11	4560	1800	0	-	-	4560	4610	4545
03/12	4430	1700	0	-	-	4550	4550	4355
03/16	4400	1600	0	-	-	4465	4465	4380
03/17	4360	1600	0	-	-	4445	4460	4360
03/18	4450	1600	0	-	-	4420	4495	4420
03/19	4230	1600	0	16100	251900	4390	4390	4230
03/24	4205	1700	0	-	-	4175	4240	4150
03/25	4260	1200	0	-	-	4260	4325	4250
03/26	4255	1200	0	-	-	4295	4300	4205
03/27	4180	1000	0	12000	280000	4215	4250	4180
03/30	4135	1000	0	-	-	4010	4140	3970
03/31	4155	1000	0	-	-	4140	4200	4095
04/01	4215	1100	0	-	-	4220	4235	4145
04/02	4235	1000	0	-	-	4245	4250	4195
04/03	4215	1000	0	12100	1600	4235	4245	4210
04/06	4255	1000	0	-	-	4230	4295	4215
04/07	4260	1000	0	-	-	4275	4310	4245
04/08	4345	1000	0	-	-	4310	4350	4295
04/09	4310	1200	0	-	-	4345	4395	4305
04/10	4310	1200	0	11800	1900	4380	4380	4310
04/13	4225	1200	0	-	-	4330	4360	4215
04/14	4245	-	-	-	-	4255	4315	4235