Furukawa Electric Co.,Ltd.(5801) Stock Price and Margin ratio - Charts

Furukawa Electric Co.,Ltd.(5801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	29820	-	-	-	-	27100	30740	27030
03/03	29230	122400	190600	-	-	30930	32120	28920
03/04	27675	105500	23100	-	-	28230	29800	27050
03/05	28465	77900	68400	-	-	29175	30040	27580
03/06	28150	112000	50900	1386300	611200	27965	28795	26775
03/09	25300	195200	36700	-	-	25610	25955	23210
03/10	27455	86700	38500	-	-	26800	28290	26535
03/11	29750	70300	78100	-	-	28500	30680	28270
03/12	28930	225700	47200	-	-	29250	30330	28650
03/16	29405	279400	44100	-	-	31250	31280	28480
03/17	27440	285400	39900	-	-	29800	29805	27430
03/18	28720	169100	46000	-	-	28300	28965	27950
03/19	29400	162100	50100	1359300	492900	28220	29875	28110
03/24	28085	254000	36600	-	-	28180	28990	27185
03/25	31240	105300	56400	-	-	31000	31610	30210
03/26	32210	75300	64300	-	-	31740	34040	31710
03/27	30890	148500	51500	1296300	489000	31510	31590	29270
03/30	30950	65600	91800	-	-	29700	31060	28935
03/31	28785	229200	37700	-	-	29700	30980	28200
04/01	32490	51300	254100	-	-	30500	32490	30280
04/02	32420	94900	290700	-	-	33190	33790	31160
04/03	35800	48900	625800	899400	1101400	35000	36080	34180
04/06	37300	51300	477900	-	-	37900	38050	36500
04/07	36510	117100	312900	-	-	36600	37330	35770
04/08	42940	41300	484900	-	-	40000	42980	39930
04/09	44640	53100	335700	-	-	42740	45480	41820
04/10	45800	48200	320200	1188100	1120500	45010	46020	44350
04/13	45310	120300	77500	-	-	46000	47210	44930
04/14	46880	-	-	-	-	47220	47940	46180