Furukawa Electric Co.,Ltd.(5801) Stock Price and Margin ratio - Charts | kabusin.com
Furukawa Electric Co.,Ltd.(5801) Stock price and margin ratio (JPX TSE) chart
Furukawa Electric Co.,Ltd.(5801) margin trading chart of JSF
Furukawa Electric Co.,Ltd.(5801) margin trading chart of JPX TSE
Furukawa Electric Co.,Ltd.(5801) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 46300 | 70100 | 44400 | - | - | 44690 | 46300 | 44590 |
| 05/11 | 43430 | 131700 | 42900 | - | - | 45570 | 46550 | 43430 |
| 05/12 | 50430 | 82200 | 41500 | - | - | 45700 | 50430 | 43660 |
| 05/13 | 58130 | 58600 | 44700 | - | - | 51180 | 58990 | 51050 |
| 05/14 | 57220 | 60600 | 47200 | - | - | 57620 | 60150 | 56250 |
| 05/15 | 54480 | 104000 | 44700 | 1312600 | 416200 | 59500 | 60040 | 53330 |
| 05/18 | 54840 | 136900 | 46100 | - | - | 55480 | 57060 | 53740 |
| 05/19 | 50250 | 138500 | 47700 | - | - | 53200 | 53850 | 49600 |
| 05/20 | 50860 | 203500 | 51200 | - | - | 48700 | 52070 | 46500 |
| 05/21 | 49280 | 169400 | 53100 | - | - | 52010 | 52050 | 49130 |
| 05/22 | 53650 | 136700 | 54300 | 1520900 | 401100 | 51020 | 54350 | 51010 |
| 05/25 | 58080 | 139600 | 57400 | - | - | 56480 | 59330 | 55920 |
| 05/26 | 60140 | 127700 | 58900 | - | - | 57350 | 61050 | 56200 |
| 05/27 | 56110 | 313900 | 53600 | - | - | 61030 | 62410 | 55570 |
| 05/28 | 52000 | 342300 | 50900 | - | - | 54110 | 55350 | 50650 |
| 05/29 | 52060 | 386900 | 51400 | 2008400 | 319600 | 52400 | 52450 | 49150 |
| 06/01 | 52130 | 366800 | 52300 | - | - | 52020 | 54660 | 51360 |
| 06/02 | 50910 | 337300 | 51500 | - | - | 51140 | 52450 | 48020 |
| 06/03 | 53100 | 168700 | 54600 | - | - | 55000 | 56120 | 52720 |
| 06/05 | 49050 | 298700 | 50600 | 1937400 | 312100 | 49600 | 51140 | 48120 |
| 06/08 | 45260 | 186700 | 42100 | - | - | 44850 | 45900 | 43600 |
| 06/09 | 46500 | 306400 | 45500 | - | - | 45960 | 46850 | 44910 |
| 06/10 | 41040 | 219400 | 35400 | - | - | 44400 | 44470 | 40220 |
| 06/12 | 42090 | 192800 | 39000 | 1949500 | 221100 | 43250 | 43780 | 40870 |
| 06/15 | 43970 | 204900 | 38900 | - | - | 44800 | 45700 | 43970 |
| 06/17 | 47440 | 214800 | 42000 | - | - | 44900 | 47660 | 44900 |
| 06/19 | 53360 | 208200 | 44200 | 1877400 | 253300 | 53360 | 53360 | 52760 |
| 06/22 | 58000 | 180600 | 48100 | - | - | 54500 | 58790 | 54280 |
| 06/23 | 49000 | - | - | - | - | 58000 | 58240 | 48480 |