Furukawa Electric Co.,Ltd.(5801) Stock Price and Margin ratio - Charts

Furukawa Electric Co.,Ltd.(5801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	4351	2511100	357400	-	-	4870	4870	4218
07/02	3976	2228000	352200	-	-	4225	4225	3925
07/03	4000	2229000	329500	21473100	1619500	3880	4015	3711
07/06	3888	2333600	321100	-	-	3880	3998	3793
07/07	3674	2215400	299200	-	-	3860	3900	3656
07/08	3541	2140800	244000	-	-	3534	3720	3442
07/09	3543	2122800	253200	-	-	3611	3687	3507
07/10	3725	2070100	251800	21233300	1561100	3730	3846	3719
07/13	3589	2089600	222500	-	-	3697	3933	3566
07/14	3520	2105000	207500	-	-	3500	3568	3357
07/15	3766	2087200	231500	-	-	3679	3793	3550
07/16	3474	2521800	193600	-	-	3595	3600	3455
07/17	3262	2697400	149200	21330100	1221900	3301	3309	3079
07/21	3419	1817200	148900	-	-	3332	3429	3208
07/22	3525	1804000	168500	-	-	3699	3725	3518
07/23	3513	1824900	142600	-	-	3621	3675	3460
07/24	3388	1834700	101300	20267500	1319000	3450	3469	3340
07/27	3277	1812800	226300	-	-	3350	3391	3170
07/28	3008	1782600	129200	-	-	3100	3131	2928
07/29	2773	1715300	133100	-	-	3009	3048	2646
07/30	2778	1667200	140000	-	-	2762	2931	2678
07/31	3145	1649800	161300	18648800	1001500	3168	3278	3095
08/03	3200	1673500	160000	-	-	2935	3233	2930
08/05	3919	1779800	27100	-	-	3846	3976	3781
08/06	3909	1973000	30500	-	-	3781	4085	3436
08/07	3856	1912800	800	20564000	813600	3979	4068	3588
08/10	3952	1810600	19400	-	-	3926	4251	3907