Sumitomo Electric Industries,Ltd.(5802) Stock Price and Margin ratio - Charts

Sumitomo Electric Industries,Ltd.(5802)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	10865	-	-	-	-	9985	10940	9969
03/03	10325	420200	6500	-	-	11420	11495	10270
03/04	9945	228500	5400	-	-	9842	10425	9602
03/05	9975	226200	3500	-	-	10440	10495	9901
03/06	9897	212800	2100	2980200	449800	9780	10010	9478
03/09	9125	309400	1900	-	-	9000	9199	8550
03/10	9931	160500	6200	-	-	10325	10360	9892
03/11	10715	162500	5700	-	-	10490	11025	10395
03/12	10365	190400	3200	-	-	10610	10700	10250
03/16	10150	206500	2800	-	-	10345	10415	9925
03/17	9525	235100	7800	-	-	10225	10300	9466
03/18	10005	219400	2700	-	-	9810	10040	9725
03/19	9948	337400	3000	2837900	163400	9737	10115	9707
03/24	9502	302200	2200	-	-	9964	9971	9290
03/25	10210	267800	1300	-	-	10210	10310	10035
03/26	9885	328700	7300	-	-	10215	10320	9783
03/27	9480	277700	63700	2798400	320400	9401	9565	9120
03/30	9000	282000	63800	-	-	8925	9034	8784
03/31	8380	284600	1300	-	-	8505	8829	8380
04/01	9269	256900	9600	-	-	8800	9269	8750
04/02	9104	226900	8000	-	-	9419	9555	8916
04/03	9400	208500	6400	2717200	293500	9550	9650	9353
04/06	9542	219500	1600	-	-	9610	9899	9542
04/07	9191	258800	9600	-	-	9447	9557	9079
04/08	10315	178500	11500	-	-	10100	10400	9916
04/09	10410	179000	5600	-	-	10165	10570	9970
04/10	10580	220300	2900	2589800	215200	10110	10615	10100
04/13	9926	354600	4000	-	-	10485	10835	9778
04/14	10075	-	-	-	-	10130	10230	9859