Sumitomo Electric Industries,Ltd.(5802) Stock Price and Margin ratio - Charts | kabusin.com
Sumitomo Electric Industries,Ltd.(5802) Stock price and margin ratio (JPX TSE) chart
Sumitomo Electric Industries,Ltd.(5802) margin trading chart of JSF
Sumitomo Electric Industries,Ltd.(5802) margin trading chart of JPX TSE
Sumitomo Electric Industries,Ltd.(5802) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 11345 | 206200 | 5500 | - | - | 10710 | 11345 | 10710 |
| 05/11 | 11210 | 231500 | 2200 | - | - | 11650 | 11670 | 11210 |
| 05/12 | 11650 | 247200 | 6600 | - | - | 12410 | 12745 | 10890 |
| 05/13 | 12775 | 250600 | 500 | - | - | 11350 | 12845 | 11080 |
| 05/14 | 12105 | 253400 | 600 | - | - | 12890 | 13030 | 11675 |
| 05/15 | 10980 | 246900 | 6500 | 2242200 | 150300 | 12200 | 12425 | 10855 |
| 05/18 | 11380 | 254900 | 100 | - | - | 11090 | 11735 | 10650 |
| 05/19 | 10840 | 258700 | 0 | - | - | 11310 | 11350 | 10650 |
| 05/20 | 10525 | 250100 | 0 | - | - | 10285 | 10770 | 10055 |
| 05/21 | 10730 | 268500 | 100 | - | - | 10825 | 10995 | 10345 |
| 05/22 | 11820 | 226000 | 2000 | 2153800 | 139400 | 11470 | 11890 | 11400 |
| 05/25 | 0 | 213200 | 100 | - | - | 0 | 0 | 0 |
| 05/26 | 11940 | 217100 | 2100 | - | - | 12150 | 12170 | 11720 |
| 05/27 | 12015 | 190400 | 100 | - | - | 12495 | 12910 | 11985 |
| 05/28 | 11955 | 192000 | 100 | - | - | 11720 | 12075 | 11565 |
| 05/29 | 12585 | 174700 | 2500 | 1720300 | 139200 | 12095 | 12585 | 11855 |
| 06/01 | 13180 | 177600 | 4300 | - | - | 12285 | 13300 | 12260 |
| 06/02 | 13015 | 169800 | 100 | - | - | 12880 | 13340 | 12315 |
| 06/03 | 13965 | 163500 | 200 | - | - | 14815 | 14850 | 13725 |
| 06/05 | 13010 | 175500 | 2600 | 1685200 | 119100 | 12865 | 13300 | 12660 |
| 06/08 | 12140 | 161900 | 6100 | - | - | 11725 | 12395 | 11705 |
| 06/09 | 12040 | 180400 | 2000 | - | - | 12140 | 12310 | 11525 |
| 06/10 | 10630 | 193600 | 0 | - | - | 11460 | 11585 | 10435 |
| 06/12 | 10970 | 184500 | 6900 | 1890000 | 104800 | 10960 | 11280 | 10885 |
| 06/15 | 11530 | 183700 | 1900 | - | - | 11325 | 11640 | 11240 |
| 06/17 | 12300 | 205600 | 1100 | - | - | 12000 | 12415 | 11935 |
| 06/19 | 13485 | 274100 | 21700 | 2207300 | 135700 | 14000 | 14305 | 13230 |
| 06/22 | 13500 | 275300 | 7500 | - | - | 13695 | 13940 | 13245 |
| 06/23 | 12595 | - | - | - | - | 14100 | 14345 | 12480 |