SWCC SHOWA HOLDINGS CO.,LTD.(5805) Stock Price and Margin ratio - Charts | kabusin.com
SWCC SHOWA HOLDINGS CO.,LTD.(5805) Stock price and margin ratio (JPX TSE) chart
SWCC SHOWA HOLDINGS CO.,LTD.(5805) margin trading chart of JSF
SWCC SHOWA HOLDINGS CO.,LTD.(5805) margin trading chart of JPX TSE
SWCC SHOWA HOLDINGS CO.,LTD.(5805) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 13030 | 20800 | 3600 | - | - | 13920 | 14040 | 12970 |
| 07/02 | 12590 | 20000 | 2200 | - | - | 12580 | 12850 | 12480 |
| 07/03 | 12560 | 20900 | 1800 | 335400 | 24000 | 12310 | 12570 | 12060 |
| 07/06 | 12380 | 20700 | 1800 | - | - | 12500 | 12560 | 12110 |
| 07/07 | 11910 | 20800 | 1600 | - | - | 12290 | 12500 | 11660 |
| 07/08 | 11260 | 21400 | 1400 | - | - | 11310 | 11840 | 11180 |
| 07/09 | 11530 | 22000 | 1700 | - | - | 11280 | 11820 | 11280 |
| 07/10 | 11710 | 22800 | 1900 | 354600 | 19200 | 11790 | 12070 | 11630 |
| 07/13 | 11390 | 23200 | 1600 | - | - | 11600 | 11870 | 11290 |
| 07/14 | 11480 | 23100 | 1500 | - | - | 11260 | 11550 | 10980 |
| 07/15 | 11900 | 20500 | 1800 | - | - | 11640 | 12000 | 11460 |
| 07/16 | 11070 | 24700 | 1000 | - | - | 11320 | 11390 | 10930 |
| 07/17 | 10470 | 21300 | 1400 | 401700 | 16500 | 10650 | 10820 | 10090 |
| 07/21 | 10750 | 21200 | 1400 | - | - | 10720 | 10750 | 10340 |
| 07/22 | 11220 | 20600 | 1900 | - | - | 11010 | 11630 | 10980 |
| 07/23 | 11430 | 21500 | 1800 | - | - | 11370 | 11600 | 11180 |
| 07/24 | 11370 | 20500 | 2300 | 393400 | 18100 | 11410 | 11560 | 11210 |
| 07/27 | 11480 | 22100 | 2500 | - | - | 11350 | 11610 | 11160 |
| 07/28 | 10780 | 17600 | 2500 | - | - | 11000 | 11190 | 10660 |
| 07/29 | 10470 | 17400 | 2100 | - | - | 10710 | 10870 | 10070 |
| 07/30 | 10560 | 18900 | 2500 | - | - | 10300 | 10910 | 10280 |
| 07/31 | 11350 | 16300 | 3200 | 345600 | 21800 | 11650 | 11830 | 11140 |
| 08/03 | 11200 | 16400 | 3400 | - | - | 11290 | 11360 | 10680 |
| 08/05 | 12750 | 18300 | 4300 | - | - | 12350 | 12830 | 12220 |
| 08/06 | 11960 | 20500 | 3800 | - | - | 12350 | 12480 | 11830 |
| 08/07 | 12960 | 16800 | 3800 | 410000 | 20800 | 12260 | 13100 | 11400 |
| 08/10 | 13660 | 18800 | 4800 | - | - | 13260 | 14040 | 13060 |