SWCC SHOWA HOLDINGS CO.,LTD.(5805) Stock Price and Margin ratio - Charts

SWCC SHOWA HOLDINGS CO.,LTD.(5805)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	16680	17800	2000	-	-	16180	16680	16130
05/11	17230	18100	2300	-	-	17770	18040	16520
05/12	18340	24600	2900	-	-	17480	18600	17400
05/13	19030	22700	3600	-	-	17540	19570	17530
05/14	16990	20800	3400	-	-	19050	19220	15920
05/15	15590	16100	900	288500	27000	17500	17800	15340
05/18	14810	16100	0	-	-	15620	15800	14810
05/19	13680	14900	200	-	-	14700	14840	13680
05/20	13070	14800	200	-	-	13300	13380	12770
05/21	13120	17300	400	-	-	13300	13540	12670
05/22	13690	21800	400	357400	23000	13600	13990	13300
05/25	14440	21000	500	-	-	14850	14940	14330
05/26	14110	21300	400	-	-	14740	14810	14110
05/27	14300	21700	300	-	-	14900	15370	14220
05/28	14170	19200	0	-	-	13880	14320	13520
05/29	14840	17400	300	297600	20800	14500	15280	14200
06/01	15300	18500	1000	-	-	14900	15500	14620
06/02	15720	18000	100	-	-	15410	15850	14680
06/03	15840	18400	100	-	-	16300	16570	15630
06/05	14870	18900	500	315500	22200	14160	15060	14020
06/08	13640	20200	700	-	-	13420	13870	13330
06/09	13240	19600	600	-	-	13650	13690	12850
06/10	12300	15500	800	-	-	12800	12900	12090
06/12	12190	15600	1900	337100	23000	12230	12690	12100
06/15	12820	16700	1600	-	-	12810	12980	12540
06/17	13920	17000	2100	-	-	13460	14080	13300
06/19	14370	28500	2400	369700	27000	15030	16030	14280
06/22	14730	30300	1900	-	-	14500	14870	14150
06/23	14270	22600	2600	-	-	15600	15700	14180