Onamba Co.,Ltd.(5816) Stock Price and Margin ratio - Charts

Onamba Co.,Ltd.(5816)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1716	-	-	-	-	1720	1720	1692
03/03	1702	315400	200	-	-	1716	1720	1690
03/04	1655	315300	300	-	-	1685	1685	1581
03/05	1724	315100	300	-	-	1690	1744	1685
03/06	1700	315200	400	464000	2200	1695	1721	1695
03/09	1684	315000	400	-	-	1655	1710	1639
03/10	1743	315000	300	-	-	1724	1747	1700
03/11	1755	315100	700	-	-	1745	1775	1744
03/12	1740	315200	500	-	-	1755	1766	1731
03/16	1736	314500	600	-	-	1706	1745	1700
03/17	1715	314400	500	-	-	1736	1737	1715
03/18	1774	314600	300	-	-	1743	1774	1729
03/19	1720	315000	300	464600	2300	1751	1751	1713
03/24	1690	324600	300	-	-	1670	1690	1653
03/25	1720	314500	300	-	-	1690	1732	1690
03/26	1697	314400	100	-	-	1720	1720	1654
03/27	1679	314400	100	470200	2200	1682	1700	1665
03/30	1631	314400	300	-	-	1617	1685	1616
03/31	1616	314600	200	-	-	1629	1660	1615
04/01	1690	315100	100	-	-	1656	1702	1649
04/02	1677	315200	200	-	-	1690	1720	1670
04/03	1683	315300	200	472300	2400	1684	1718	1681
04/06	1735	315500	200	-	-	1697	1740	1697
04/07	1726	315400	200	-	-	1735	1737	1716
04/08	1748	316700	100	-	-	1745	1754	1726
04/09	1799	319000	100	-	-	1751	1799	1746
04/10	2122	319100	1500	509600	21700	1875	2144	1875
04/13	2227	320100	5400	-	-	2072	2236	2052
04/14	2100	-	-	-	-	2277	2299	2087