JMACS Japan Co.,Ltd.(5817) Stock Price and Margin ratio - Charts

JMACS Japan Co.,Ltd.(5817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2151	-	-	-	-	1725	2151	1645
03/03	1878	39400	0	-	-	2401	2577	1876
03/04	1649	39800	0	-	-	1750	1820	1521
03/05	1912	36100	0	-	-	1889	2049	1800
03/06	1860	46800	0	563500	300	1912	2068	1768
03/09	1716	41100	0	-	-	1660	1730	1592
03/10	1676	43500	0	-	-	1796	1850	1660
03/11	1738	43000	0	-	-	1688	1857	1662
03/12	1650	41500	0	-	-	1682	1734	1640
03/16	1541	44100	0	-	-	1566	1579	1504
03/17	1426	45000	0	-	-	1581	1581	1417
03/18	1528	53500	0	-	-	1452	1540	1412
03/19	1494	55400	0	656200	0	1478	1547	1465
03/24	1336	49300	0	-	-	1375	1375	1301
03/25	1375	52100	0	-	-	1366	1418	1344
03/26	1301	46800	0	-	-	1357	1367	1281
03/27	1303	47700	0	557400	200	1274	1326	1256
03/30	1263	51000	0	-	-	1221	1273	1211
03/31	1255	50000	0	-	-	1234	1308	1231
04/01	1353	51500	0	-	-	1328	1364	1294
04/02	1319	47900	0	-	-	1379	1400	1307
04/03	1328	48800	0	535600	0	1350	1356	1296
04/06	1325	50100	0	-	-	1345	1407	1325
04/07	1300	51400	0	-	-	1330	1351	1278
04/08	1448	55100	0	-	-	1414	1456	1366
04/09	1473	55300	0	-	-	1548	1552	1456
04/10	1591	62900	0	630800	0	1565	1615	1528
04/13	1785	74000	0	-	-	1511	1905	1490
04/14	1385	-	-	-	-	1798	1880	1385