JMACS Japan Co.,Ltd.(5817) Stock Price and Margin ratio - Charts

JMACS Japan Co.,Ltd.(5817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1310	50400	0	-	-	1357	1366	1309
05/11	1309	35800	0	-	-	1380	1390	1302
05/12	1409	37200	0	-	-	1316	1419	1316
05/13	1336	38100	0	-	-	1403	1418	1334
05/14	1236	36700	0	-	-	1366	1420	1226
05/15	1236	34400	0	592500	0	1262	1313	1223
05/18	1171	33000	0	-	-	1224	1244	1152
05/19	1111	32800	0	-	-	1171	1182	1088
05/20	1065	34200	0	-	-	1135	1137	1056
05/21	1083	31000	0	-	-	1095	1110	1070
05/22	1142	32600	0	539300	0	1094	1167	1089
05/25	1142	32600	0	-	-	1161	1210	1140
05/26	1115	32000	0	-	-	1139	1139	1090
05/27	1084	32000	0	-	-	1107	1124	1070
05/28	1040	32300	0	-	-	1066	1082	1001
05/29	1006	32100	0	517500	0	1050	1050	1000
06/01	965	33100	0	-	-	1013	1029	965
06/02	951	30300	0	-	-	950	962	920
06/03	979	30400	0	-	-	976	995	962
06/05	987	26900	0	497300	0	935	1003	935
06/08	922	23800	0	-	-	927	945	907
06/09	915	18800	0	-	-	929	948	912
06/10	886	18500	0	-	-	907	913	866
06/12	849	19500	0	451900	0	865	895	848
06/15	901	19700	0	-	-	871	924	871
06/17	920	26500	0	-	-	899	966	898
06/19	1049	27100	0	482400	3000	1049	1049	1035
06/22	1261	28900	0	-	-	1154	1330	1096
06/23	1078	-	-	-	-	1206	1236	1062