kabushin
Industry
日本語 | English
  1. Home
  2. JMACS Japan Co.,Ltd.(5817) Stock Price and Margin ratio - Charts

JMACS Japan Co.,Ltd.(5817) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JMACS Japan Co.,Ltd.(5817) Stock price and margin ratio (JPX TSE) chart

JMACS Japan Co.,Ltd.(5817) margin trading chart of JSF

JMACS Japan Co.,Ltd.(5817) margin trading chart of JPX TSE

JMACS Japan Co.,Ltd.(5817) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 875 28000 0 - - 891 901 856
07/02 856 30800 0 - - 865 882 853
07/03 860 32600 0 487900 0 853 868 833
07/06 869 29800 0 - - 860 897 860
07/07 839 30000 0 - - 869 886 838
07/08 827 29700 0 - - 835 841 816
07/09 798 30900 0 - - 824 838 791
07/10 837 29700 0 489100 0 813 857 811
07/13 847 29500 0 - - 852 887 832
07/14 855 30200 0 - - 845 860 839
07/15 1005 38700 0 - - 860 1005 860
07/16 1051 31600 0 - - 1110 1152 1036
07/17 983 29400 0 489600 0 976 1034 933
07/21 1000 27700 0 - - 1013 1045 952
07/22 937 26600 0 - - 1010 1030 931
07/23 930 25900 0 - - 967 975 908
07/24 914 25200 0 464600 0 928 930 905
07/27 914 24700 0 - - 926 935 893
07/28 886 23300 0 - - 914 932 876
07/29 895 22700 0 - - 889 915 867
07/30 892 22800 0 - - 895 905 873
07/31 925 23800 0 417900 0 931 958 910
08/03 948 23300 0 - - 920 954 905
08/05 1028 25500 0 - - 1029 1049 1015
08/06 1004 25100 0 - - 1021 1039 999
08/07 999 25700 0 404500 0 1004 1015 962
08/10 1025 25600 0 - - 1044 1068 1015