Canare Electric Co.,Ltd.(5819) Stock Price and Margin ratio - Charts | kabusin.com
Canare Electric Co.,Ltd.(5819) Stock price and margin ratio (JPX TSE) chart
Canare Electric Co.,Ltd.(5819) margin trading chart of JSF
Canare Electric Co.,Ltd.(5819) margin trading chart of JPX TSE
Canare Electric Co.,Ltd.(5819) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1824 | 1300 | 0 | - | - | 1791 | 1840 | 1791 |
| 05/11 | 1829 | 1400 | 0 | - | - | 1804 | 1837 | 1804 |
| 05/12 | 1811 | 1400 | 0 | - | - | 1845 | 1845 | 1798 |
| 05/13 | 1814 | 1400 | 0 | - | - | 1800 | 1815 | 1792 |
| 05/14 | 1801 | 1400 | 0 | - | - | 1800 | 1814 | 1798 |
| 05/15 | 1798 | 1300 | 0 | 64700 | 0 | 1795 | 1811 | 1793 |
| 05/18 | 1799 | 1200 | 0 | - | - | 1800 | 1808 | 1778 |
| 05/19 | 1791 | 1200 | 0 | - | - | 1800 | 1804 | 1782 |
| 05/20 | 1767 | 1500 | 0 | - | - | 1786 | 1793 | 1751 |
| 05/21 | 1781 | 1200 | 0 | - | - | 1787 | 1792 | 1771 |
| 05/22 | 1786 | 1300 | 0 | 63700 | 0 | 1775 | 1805 | 1775 |
| 05/25 | 1788 | 1300 | 0 | - | - | 1799 | 1799 | 1780 |
| 05/26 | 1791 | 3500 | 0 | - | - | 1772 | 1791 | 1771 |
| 05/27 | 1776 | 3500 | 0 | - | - | 1786 | 1794 | 1763 |
| 05/28 | 1800 | 3500 | 0 | - | - | 1776 | 1804 | 1776 |
| 05/29 | 1782 | 3500 | 0 | 50600 | 0 | 1808 | 1820 | 1782 |
| 06/01 | 1755 | 3500 | 0 | - | - | 1783 | 1783 | 1751 |
| 06/02 | 1727 | 3500 | 0 | - | - | 1763 | 1763 | 1714 |
| 06/03 | 1737 | 1300 | 0 | - | - | 1757 | 1758 | 1737 |
| 06/05 | 1762 | 1200 | 0 | 50300 | 0 | 1726 | 1764 | 1726 |
| 06/08 | 1707 | 1200 | 0 | - | - | 1730 | 1742 | 1704 |
| 06/09 | 1737 | 1200 | 0 | - | - | 1717 | 1750 | 1717 |
| 06/10 | 1741 | 1100 | 0 | - | - | 1737 | 1750 | 1721 |
| 06/12 | 1741 | 1200 | 0 | 50500 | 0 | 1761 | 1761 | 1734 |
| 06/15 | 1769 | 1100 | 0 | - | - | 1741 | 1772 | 1740 |
| 06/17 | 1752 | 1200 | 0 | - | - | 1754 | 1798 | 1746 |
| 06/19 | 1800 | 1200 | 0 | 51300 | 0 | 1798 | 1825 | 1798 |
| 06/22 | 1804 | 1200 | 0 | - | - | 1819 | 1843 | 1804 |
| 06/23 | 1795 | 1200 | 0 | - | - | 1804 | 1817 | 1795 |