Canare Electric Co.,Ltd.(5819) Stock Price and Margin ratio - Charts

Canare Electric Co.,Ltd.(5819)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2099	-	-	-	-	2100	2107	2066
03/03	2022	8900	0	-	-	2099	2100	2000
03/04	1936	8700	0	-	-	1986	2026	1911
03/05	2030	1900	0	-	-	1996	2048	1980
03/06	1986	2000	0	70900	0	1995	2040	1986
03/09	1930	8400	0	-	-	1900	1944	1876
03/10	1996	8400	0	-	-	1970	1996	1941
03/11	1980	1500	0	-	-	2015	2015	1980
03/12	1958	1500	0	-	-	1980	1980	1935
03/16	1943	1500	0	-	-	1931	1943	1920
03/17	1948	1600	0	-	-	1945	1964	1945
03/18	1970	1700	0	-	-	1948	1980	1948
03/19	1882	1100	0	61900	0	1933	1937	1882
03/24	1837	9100	0	-	-	1853	1860	1826
03/25	1903	1400	0	-	-	1876	1908	1865
03/26	1901	1100	0	-	-	1903	1903	1869
03/27	1899	1100	0	63400	0	1872	1899	1870
03/30	1825	1500	0	-	-	1826	1830	1801
03/31	1805	1600	0	-	-	1810	1856	1805
04/01	1848	1200	0	-	-	1823	1849	1811
04/02	1820	1200	0	-	-	1848	1865	1816
04/03	1828	1600	0	63000	0	1819	1834	1815
04/06	1873	1800	0	-	-	1844	1899	1844
04/07	1957	2100	0	-	-	1870	1957	1865
04/08	1954	1500	0	-	-	1960	1962	1905
04/09	1948	1600	0	-	-	1968	1971	1935
04/10	1946	1400	0	63100	0	1950	1962	1932
04/13	1893	1400	0	-	-	1943	1943	1880
04/14	1892	-	-	-	-	1905	1909	1880