MITSUBOSHI CO.,LTD.(5820) Stock Price and Margin ratio - Charts

MITSUBOSHI CO.,LTD.(5820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1060	-	-	-	-	999	1091	951
03/03	1128	170800	0	-	-	1100	1299	1070
03/04	1009	166200	0	-	-	1038	1067	980
03/05	1060	151700	0	-	-	1039	1166	1036
03/06	1024	151900	0	479900	0	1090	1111	1016
03/09	966	164700	0	-	-	970	989	946
03/10	972	165400	0	-	-	1005	1035	971
03/11	967	153100	0	-	-	987	998	967
03/12	927	153900	0	-	-	964	967	915
03/16	915	151200	0	-	-	902	928	900
03/17	900	151300	0	-	-	916	950	897
03/18	954	150300	0	-	-	915	954	909
03/19	901	153400	0	496400	0	950	950	900
03/24	872	160800	0	-	-	887	890	867
03/25	888	150500	0	-	-	887	904	879
03/26	879	151000	0	-	-	888	888	872
03/27	877	154000	0	457600	0	875	886	864
03/30	820	150200	0	-	-	820	831	812
03/31	784	151200	0	-	-	820	820	780
04/01	796	151200	0	-	-	800	802	784
04/02	796	151600	0	-	-	807	812	791
04/03	784	150500	0	456700	0	796	811	784
04/06	793	151500	0	-	-	787	810	780
04/07	774	151900	0	-	-	793	806	770
04/08	831	151000	0	-	-	800	831	791
04/09	822	151000	0	-	-	838	839	813
04/10	842	151300	0	464600	0	825	849	817
04/13	858	151800	0	-	-	839	858	830
04/14	832	-	-	-	-	858	869	824