HIRAKAWA HEWTECH CORP.(5821) Stock Price and Margin ratio - Charts

HIRAKAWA HEWTECH CORP.(5821)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4445	-	-	-	-	4330	4490	4240
03/03	4290	169800	0	-	-	4480	4650	4290
03/04	3945	163600	0	-	-	4150	4260	3850
03/05	4240	148900	0	-	-	4200	4365	4165
03/06	4125	148300	0	502100	200	4145	4195	3975
03/09	3910	161600	0	-	-	3805	3915	3760
03/10	4105	164900	0	-	-	4050	4205	4025
03/11	4330	161800	0	-	-	4200	4440	4195
03/12	4245	147300	0	-	-	4260	4380	4210
03/16	4135	143600	0	-	-	4115	4240	4105
03/17	4065	143400	0	-	-	4205	4320	4060
03/18	4275	146800	0	-	-	4190	4300	4180
03/19	3980	150200	0	472300	200	4140	4175	3940
03/24	3880	174100	0	-	-	3940	3955	3820
03/25	4055	188300	0	-	-	3930	4115	3930
03/26	3960	185400	0	-	-	4045	4085	3895
03/27	3855	234600	0	226200	0	3865	3945	3845
03/30	3795	205900	0	-	-	3470	3820	3450
03/31	3725	195000	0	-	-	3585	3820	3535
04/01	3905	193700	0	-	-	3990	3990	3830
04/02	3855	139100	0	-	-	3960	3995	3790
04/03	3935	138900	0	242600	0	3860	3975	3860
04/06	3940	139000	0	-	-	3865	4025	3865
04/07	3900	138900	0	-	-	3940	3975	3840
04/08	4200	140400	0	-	-	4180	4210	4060
04/09	4280	139900	0	-	-	4235	4345	4150
04/10	4375	140700	0	279000	400	4310	4420	4280
04/13	4450	141200	0	-	-	4310	4535	4295
04/14	4330	-	-	-	-	4500	4500	4320