HIRAKAWA HEWTECH CORP.(5821) Stock Price and Margin ratio - Charts | kabusin.com
HIRAKAWA HEWTECH CORP.(5821) Stock price and margin ratio (JPX TSE) chart
HIRAKAWA HEWTECH CORP.(5821) margin trading chart of JSF
HIRAKAWA HEWTECH CORP.(5821) margin trading chart of JPX TSE
HIRAKAWA HEWTECH CORP.(5821) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4360 | 147600 | 0 | - | - | 4230 | 4430 | 4205 |
| 05/11 | 4550 | 148200 | 0 | - | - | 4385 | 4595 | 4385 |
| 05/12 | 3865 | 155900 | 0 | - | - | 4060 | 4095 | 3850 |
| 05/13 | 3745 | 154300 | 0 | - | - | 3810 | 3840 | 3665 |
| 05/14 | 3720 | 153000 | 0 | - | - | 3740 | 3875 | 3700 |
| 05/15 | 3710 | 147600 | 0 | 362300 | 100 | 3760 | 3880 | 3605 |
| 05/18 | 3770 | 148300 | 0 | - | - | 3710 | 3790 | 3710 |
| 05/19 | 3750 | 148800 | 0 | - | - | 3780 | 3855 | 3700 |
| 05/20 | 3665 | 149000 | 0 | - | - | 3700 | 3725 | 3575 |
| 05/21 | 3615 | 148300 | 0 | - | - | 3720 | 3775 | 3615 |
| 05/22 | 3620 | 148600 | 0 | 348900 | 0 | 3600 | 3675 | 3530 |
| 05/25 | 3640 | 147200 | 0 | - | - | 3690 | 3800 | 3560 |
| 05/26 | 3640 | 146400 | 0 | - | - | 3660 | 3670 | 3570 |
| 05/27 | 3410 | 148700 | 0 | - | - | 3600 | 3610 | 3380 |
| 05/28 | 3640 | 156600 | 0 | - | - | 3350 | 3690 | 3200 |
| 05/29 | 3785 | 156500 | 0 | 385400 | 400 | 3570 | 3830 | 3480 |
| 06/01 | 3865 | 157700 | 0 | - | - | 3785 | 4080 | 3780 |
| 06/02 | 3895 | 157700 | 0 | - | - | 3840 | 3940 | 3710 |
| 06/03 | 3830 | 155100 | 0 | - | - | 3975 | 3975 | 3775 |
| 06/05 | 4050 | 154500 | 0 | 375400 | 300 | 3910 | 4065 | 3840 |
| 06/08 | 3890 | 154300 | 0 | - | - | 3800 | 3980 | 3770 |
| 06/09 | 3870 | 154700 | 0 | - | - | 3920 | 3995 | 3820 |
| 06/10 | 3575 | 154900 | 0 | - | - | 3805 | 3820 | 3495 |
| 06/12 | 3610 | 155600 | 0 | 381400 | 0 | 3630 | 3660 | 3530 |
| 06/15 | 3650 | 155300 | 0 | - | - | 3700 | 3725 | 3645 |
| 06/17 | 3665 | 154300 | 0 | - | - | 3650 | 3740 | 3600 |
| 06/19 | 3755 | 156300 | 0 | 383300 | 0 | 3865 | 3880 | 3675 |
| 06/22 | 3940 | 152600 | 0 | - | - | 3760 | 3975 | 3760 |
| 06/23 | 3825 | 154300 | 0 | - | - | 3980 | 4005 | 3820 |