RYOBI LIMITED(5851) Stock Price and Margin ratio - Charts

RYOBI LIMITED(5851)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2538	10600	1200	-	-	2615	2615	2538
07/02	2550	10000	1200	-	-	2552	2570	2533
07/03	2569	6900	1200	177100	28000	2550	2575	2535
07/06	2568	6900	1200	-	-	2584	2602	2563
07/07	2531	6900	0	-	-	2575	2593	2531
07/08	2493	5700	0	-	-	2514	2519	2488
07/09	2512	6300	0	-	-	2509	2514	2487
07/10	2531	7000	0	188600	26100	2512	2538	2512
07/13	2486	7500	0	-	-	2546	2551	2482
07/14	2488	7200	0	-	-	2486	2502	2476
07/15	2523	7100	0	-	-	2506	2523	2499
07/16	2505	10500	0	-	-	2522	2530	2505
07/17	2466	6700	0	177600	26700	2496	2511	2430
07/21	2501	7300	0	-	-	2482	2515	2482
07/22	2521	7600	0	-	-	2520	2547	2510
07/23	2524	7900	100	-	-	2521	2536	2509
07/24	2491	8900	0	190200	25400	2503	2505	2481
07/27	2544	9600	100	-	-	2509	2544	2487
07/28	2498	10500	0	-	-	2529	2529	2487
07/29	2520	10200	0	-	-	2520	2523	2475
07/30	2560	8900	0	-	-	2520	2576	2508
07/31	2556	8200	0	166500	25300	2580	2580	2522
08/03	2625	7500	0	-	-	2544	2640	2480
08/05	2695	6200	0	-	-	2663	2706	2654
08/06	2731	4600	100	-	-	2772	2850	2707
08/07	2772	4400	300	135700	26900	2731	2779	2715
08/10	2769	4500	100	-	-	2772	2789	2752