RYOBI LIMITED(5851) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
RYOBI LIMITED(5851) Stock price and margin ratio (JPX TSE) chart
RYOBI LIMITED(5851) margin trading chart of JSF
RYOBI LIMITED(5851) margin trading chart of JPX TSE
RYOBI LIMITED(5851) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/06 | 2870 | 0 | 0 | - | - | 2821 | 2871 | 2797 |
| 02/05 | 2810 | 0 | 0 | - | - | 2837 | 2850 | 2809 |
| 02/04 | 2790 | 0 | 0 | - | - | 2735 | 2822 | 2732 |
| 02/03 | 2716 | 0 | 0 | - | - | 2733 | 2733 | 2714 |
| 01/30 | 2715 | 0 | 0 | 145800 | 26200 | 2692 | 2718 | 2680 |
| 01/29 | 2692 | 0 | 0 | - | - | 2665 | 2700 | 2632 |
| 01/28 | 2668 | 0 | 0 | - | - | 2714 | 2714 | 2658 |
| 01/27 | 2737 | 0 | 0 | - | - | 2732 | 2749 | 2708 |
| 01/26 | 2740 | 0 | 0 | - | - | 2781 | 2792 | 2740 |
| 01/23 | 2854 | 0 | 0 | 128900 | 9100 | 2868 | 2880 | 2850 |
| 01/22 | 2868 | 0 | 0 | - | - | 2830 | 2877 | 2826 |
| 01/21 | 2804 | 0 | 0 | - | - | 2775 | 2805 | 2755 |
| 01/20 | 2827 | 0 | 0 | - | - | 2876 | 2886 | 2826 |
| 01/19 | 2876 | 0 | 0 | - | - | 2894 | 2894 | 2820 |
| 01/16 | 2909 | 0 | 0 | 135600 | 11800 | 2858 | 2917 | 2846 |
| 01/15 | 2873 | 0 | 0 | - | - | 2831 | 2874 | 2831 |
| 01/14 | 2860 | 0 | 0 | - | - | 2813 | 2863 | 2806 |
| 01/13 | 2814 | 0 | 0 | - | - | 2835 | 2840 | 2805 |
| 01/09 | 2795 | 0 | 0 | 137800 | 9500 | 2782 | 2808 | 2774 |
| 01/08 | 2766 | 0 | 0 | - | - | 2780 | 2786 | 2757 |
| 01/07 | 2788 | 0 | 0 | - | - | 2749 | 2790 | 2734 |
| 01/06 | 2758 | 0 | 0 | - | - | 2764 | 2775 | 2742 |
| 01/05 | 2756 | 0 | 0 | - | - | 2750 | 2788 | 2745 |