RYOBI LIMITED(5851) Stock Price and Margin ratio - Charts

RYOBI LIMITED(5851)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2585	4600	3900	-	-	2603	2617	2569
05/11	2618	5700	200	-	-	2599	2636	2591
05/12	2546	6600	0	-	-	2633	2642	2544
05/13	2615	5400	300	-	-	2551	2618	2547
05/14	2640	5200	300	-	-	2605	2650	2593
05/15	2590	6800	400	158700	26600	2640	2646	2556
05/18	2529	6100	100	-	-	2583	2586	2529
05/19	2550	5900	100	-	-	2559	2570	2525
05/20	2483	6100	0	-	-	2519	2535	2458
05/21	2666	21200	24900	-	-	2633	2709	2628
05/22	2672	6800	2200	148300	33600	2688	2688	2647
05/25	2785	6200	3900	-	-	2722	2800	2696
05/26	2800	6700	3900	-	-	2800	2822	2750
05/27	2736	9300	2000	-	-	2785	2804	2732
05/28	2728	5000	1900	-	-	2721	2746	2688
05/29	2745	4900	1900	144900	34300	2733	2779	2728
06/01	2710	3900	100	-	-	2751	2774	2687
06/02	2610	4400	0	-	-	2680	2681	2583
06/03	2673	3600	300	-	-	2629	2683	2615
06/05	2713	3900	300	153700	29200	2654	2719	2625
06/08	2695	4000	600	-	-	2635	2695	2635
06/09	2670	4200	500	-	-	2705	2719	2652
06/10	2634	5600	0	-	-	2673	2683	2609
06/12	2647	3900	0	165300	28900	2645	2669	2619
06/15	2691	3300	100	-	-	2697	2720	2688
06/17	2730	3900	0	-	-	2689	2756	2685
06/19	2832	7700	4100	146500	33900	2825	2860	2811
06/22	2797	7000	0	-	-	2832	2856	2788
06/23	2736	-	-	-	-	2800	2817	2736