AHRESTY CORPORATION(5852) Stock Price and Margin ratio - Charts

AHRESTY CORPORATION(5852)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	688	99600	110200	-	-	695	698	688
07/02	700	84400	84400	-	-	691	702	689
07/03	710	79300	79300	828300	88300	702	712	695
07/06	735	74100	74100	-	-	717	735	717
07/07	722	356000	63900	-	-	735	735	721
07/08	704	62000	62000	-	-	723	723	704
07/09	717	60700	60700	-	-	708	717	703
07/10	733	60200	60200	819200	70300	718	735	717
07/13	722	305000	59700	-	-	730	740	712
07/14	720	59600	59600	-	-	721	722	711
07/15	730	56900	56900	-	-	724	730	718
07/16	720	306000	53300	-	-	729	729	713
07/17	705	48000	48000	792400	59300	720	720	690
07/21	717	50200	50200	-	-	705	721	702
07/22	725	48500	48500	-	-	725	729	717
07/23	717	51600	51600	-	-	717	727	714
07/24	701	53600	53600	608900	63900	717	718	696
07/27	707	55900	55900	-	-	708	709	697
07/28	700	110700	58300	-	-	703	703	694
07/29	703	56600	56600	-	-	700	703	690
07/30	701	57700	57700	-	-	702	705	692
07/31	701	52800	52800	603900	62700	701	707	692
08/03	682	53200	53200	-	-	694	694	676
08/05	666	47600	47600	-	-	691	698	655
08/06	682	51300	51300	-	-	686	692	673
08/07	673	52700	52700	644300	65100	678	678	669
08/10	669	54600	54600	-	-	668	672	660