AHRESTY CORPORATION(5852) Stock Price and Margin ratio - Charts

AHRESTY CORPORATION(5852)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	831	33800	0	-	-	844	844	829
05/11	830	34400	100	-	-	835	842	830
05/12	828	34400	100	-	-	838	844	824
05/13	838	34100	0	-	-	828	838	824
05/14	876	36500	2000	-	-	838	887	835
05/15	892	33200	4000	863200	12300	880	894	873
05/18	867	39900	6000	-	-	892	892	852
05/19	861	42600	7600	-	-	877	890	847
05/20	711	43900	30400	-	-	844	844	711
05/21	667	48300	16000	-	-	702	707	653
05/22	644	53200	15800	1116600	65500	667	667	638
05/25	682	47300	28600	-	-	657	683	656
05/26	695	55200	55200	-	-	688	704	681
05/27	675	127900	104000	-	-	700	705	668
05/28	690	115800	115800	-	-	681	694	676
05/29	706	121400	121400	999900	169800	692	709	686
06/01	723	125300	125300	-	-	712	730	709
06/02	697	134600	134600	-	-	711	718	686
06/03	706	133900	133900	-	-	704	710	682
06/05	704	152500	135900	976600	156300	698	704	692
06/08	693	135700	136800	-	-	695	698	683
06/09	688	128400	137800	-	-	698	713	684
06/10	689	122700	142800	-	-	688	689	674
06/12	704	114800	139800	971100	152300	693	709	690
06/15	713	96300	134700	-	-	708	720	706
06/17	716	94800	132200	-	-	716	728	710
06/19	719	90400	131500	806600	141400	727	732	713
06/22	715	96100	130200	-	-	719	726	711
06/23	700	93500	129800	-	-	717	718	691