AHRESTY CORPORATION(5852) Stock Price and Margin ratio - Charts

AHRESTY CORPORATION(5852)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	916	-	-	-	-	918	927	899
03/03	880	22500	100	-	-	909	923	875
03/04	831	12500	1000	-	-	850	870	818
03/05	865	12200	500	-	-	867	883	861
03/06	856	14600	100	996300	10900	853	862	844
03/09	810	17500	200	-	-	803	815	780
03/10	836	22400	0	-	-	825	845	821
03/11	843	24300	100	-	-	841	857	839
03/12	829	15400	0	-	-	837	839	820
03/16	808	19000	200	-	-	808	813	802
03/17	852	35200	1300	-	-	820	876	812
03/18	867	36100	2000	-	-	859	869	852
03/19	833	40100	3700	1021800	24000	853	856	833
03/24	820	74400	4200	-	-	826	831	813
03/25	842	26000	9400	-	-	841	845	833
03/26	830	28400	14600	-	-	837	844	824
03/27	840	30700	192600	847600	343400	822	844	822
03/30	792	146500	9700	-	-	769	803	761
03/31	786	28100	9400	-	-	781	802	780
04/01	807	29500	8200	-	-	806	810	798
04/02	809	29200	8900	-	-	815	830	806
04/03	817	28900	9200	865400	24500	824	824	810
04/06	831	29900	9100	-	-	815	834	815
04/07	830	29600	4700	-	-	833	844	828
04/08	861	30700	4700	-	-	845	861	843
04/09	878	29600	4800	-	-	857	881	848
04/10	902	34900	5300	850400	16500	879	918	879
04/13	881	34300	4800	-	-	892	901	879
04/14	896	-	-	-	-	900	911	891