Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Stock Price and Margin ratio - Charts

Life Intelligent Enterprise Holdings Co.,Ltd.(5856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	29	-	-	-	-	29	29	27
02/04	28	-	-	-	-	29	29	28
02/05	27	-	-	-	-	28	29	27
02/06	26	-	-	-	-	27	29	25
02/09	26	-	-	-	-	26	27	25
02/10	27	-	-	-	-	26	27	25
02/12	27	-	-	-	-	27	28	26
02/13	27	-	-	-	-	27	28	26
02/16	24	-	-	-	-	26	26	24
02/17	24	-	-	-	-	24	26	24
02/18	24	-	-	-	-	24	25	23
02/19	20	-	-	-	-	24	24	17
02/20	20	-	-	-	-	20	21	19
02/24	20	-	-	-	-	20	21	19
02/25	20	-	-	-	-	20	21	19
02/26	19	-	-	-	-	20	20	19
02/27	20	-	-	-	-	19	20	19
03/02	19	-	-	-	-	20	20	18
03/03	19	7400	0	-	-	20	20	19
03/04	18	23300	0	-	-	20	20	18
03/05	19	9000	0	-	-	18	20	18
03/06	21	6500	0	653800	0	20	21	19
03/09	20	7700	0	-	-	20	20	19
03/10	19	17200	0	-	-	20	20	19
03/11	19	6700	0	-	-	19	20	19
03/12	19	17900	0	-	-	20	21	19
03/16	19	14000	0	-	-	19	19	18
03/17	19	11900	0	-	-	19	19	18
03/18	31	5500	0	-	-	29	46	28
03/19	30	-	-	-	-	34	39	28