STG CO.,LTD.(5858) Stock Price and Margin ratio - Charts

STG CO.,LTD.(5858)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1627	-	-	-	-	1657	1657	1625
03/03	1629	800	0	-	-	1622	1629	1620
03/04	1563	1200	0	-	-	1620	1620	1555
03/05	1580	600	0	-	-	1578	1605	1572
03/06	1628	500	0	165800	0	1619	1628	1601
03/09	1579	1200	0	-	-	1508	1579	1504
03/10	1626	1200	0	-	-	1568	1626	1568
03/11	1582	600	0	-	-	1619	1619	1565
03/12	1582	500	0	-	-	1584	1620	1582
03/16	1527	400	0	-	-	1535	1544	1518
03/17	1534	400	0	-	-	1527	1545	1527
03/18	1559	400	0	-	-	1535	1560	1535
03/19	1518	500	0	171900	0	1530	1546	1506
03/24	1383	500	0	-	-	1422	1423	1378
03/25	1409	300	0	-	-	1393	1419	1375
03/26	1410	300	0	-	-	1420	1420	1390
03/27	1404	300	0	170500	0	1390	1419	1390
03/30	1338	1000	0	-	-	1356	1357	1331
03/31	1293	900	0	-	-	1337	1337	1289
04/01	1355	1000	0	-	-	1317	1370	1317
04/02	1340	900	0	-	-	1355	1360	1323
04/03	1344	900	0	195900	0	1347	1357	1344
04/06	1363	900	0	-	-	1344	1392	1344
04/07	1378	900	0	-	-	1364	1389	1364
04/08	1399	900	0	-	-	1390	1415	1378
04/09	1397	900	0	-	-	1401	1403	1390
04/10	1401	900	0	195000	0	1397	1402	1390
04/13	1388	1000	0	-	-	1403	1403	1374
04/14	1383	-	-	-	-	1393	1400	1383