STG CO.,LTD.(5858) Stock Price and Margin ratio - Charts

STG CO.,LTD.(5858)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1440	1300	0	-	-	1428	1454	1428
05/11	1499	1100	0	-	-	1420	1499	1420
05/12	1478	1100	0	-	-	1517	1517	1475
05/13	1475	1100	0	-	-	1471	1480	1451
05/14	1275	1400	0	-	-	1496	1525	1269
05/15	1228	2100	0	210600	0	1274	1287	1176
05/18	1168	2200	0	-	-	1138	1200	1138
05/19	1158	2200	0	-	-	1175	1185	1131
05/20	1183	2200	0	-	-	1170	1186	1153
05/21	1180	2200	0	-	-	1190	1190	1159
05/22	1205	2200	0	210800	0	1160	1209	1160
05/25	1180	1900	0	-	-	1230	1230	1175
05/26	1184	1900	0	-	-	1180	1200	1180
05/27	1165	1800	0	-	-	1184	1185	1140
05/28	1135	1800	0	-	-	1165	1170	1134
05/29	1148	1800	0	214800	0	1133	1159	1100
06/01	1109	1800	0	-	-	1148	1148	1101
06/02	1042	2500	0	-	-	1000	1063	994
06/03	1086	2500	0	-	-	1045	1092	1045
06/05	1136	1600	0	209900	0	1093	1136	1093
06/08	1089	1700	0	-	-	1107	1107	1089
06/09	1115	1600	0	-	-	1088	1148	1088
06/10	1089	1600	0	-	-	1115	1140	1089
06/12	1047	1900	0	221900	0	1118	1118	1044
06/15	1101	1700	0	-	-	1055	1150	1050
06/17	1194	1600	0	-	-	1148	1200	1120
06/19	1271	1600	0	212800	0	1220	1274	1201
06/22	1302	1600	0	-	-	1286	1310	1286
06/23	1294	-	-	-	-	1330	1386	1294