kabushin
Industry
日本語 | English
  1. Home
  2. STG CO.,LTD.(5858) Stock Price and Margin ratio - Charts

STG CO.,LTD.(5858) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

STG CO.,LTD.(5858) Stock price and margin ratio (JPX TSE) chart

STG CO.,LTD.(5858) margin trading chart of JSF

STG CO.,LTD.(5858) margin trading chart of JPX TSE

STG CO.,LTD.(5858) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 1335 1000 0 - - 1315 1344 1314
07/02 1300 700 0 - - 1351 1351 1300
07/03 1300 600 0 212600 0 1288 1310 1288
07/06 1363 400 0 - - 1310 1419 1310
07/07 1352 200 0 - - 1370 1384 1352
07/08 1367 200 0 - - 1351 1367 1320
07/09 1340 200 0 - - 1370 1370 1340
07/10 0 200 0 213700 0 0 0 0
07/13 1370 200 0 - - 1370 1370 1370
07/14 1394 200 0 - - 1398 1414 1303
07/15 1392 100 0 - - 1386 1423 1350
07/16 1402 100 0 - - 1402 1402 1381
07/17 1380 100 0 213000 0 1380 1380 1380
07/21 1409 100 0 - - 1399 1409 1377
07/22 1392 100 0 - - 1385 1400 1374
07/23 1419 100 0 - - 1371 1419 1371
07/24 1385 100 0 213000 0 1424 1424 1366
07/27 1390 200 0 - - 1395 1404 1351
07/28 1390 100 0 - - 1390 1390 1390
07/29 1350 100 0 - - 1360 1380 1350
07/30 1380 100 0 - - 1332 1380 1321
07/31 1410 200 0 213400 0 1440 1440 1380
08/03 1352 100 0 - - 1411 1412 1352
08/05 1341 700 0 - - 1330 1344 1327
08/06 1341 600 0 - - 1341 1341 1341
08/07 1341 500 0 214500 0 1341 1341 1341
08/10 1335 800 0 - - 1328 1335 1313