None(5867) Stock Price and Margin ratio - Charts

None(5867)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1167	1300	0	-	-	1168	1168	1167
04/02	1158	1300	0	-	-	1175	1175	1158
04/03	1170	1200	0	16100	0	1183	1183	1153
04/06	1167	1000	0	-	-	1170	1183	1165
04/07	1190	0	0	-	-	1190	1190	1190
04/08	1196	0	0	-	-	1194	1196	1194
04/09	0	0	0	-	-	0	0	0
04/10	0	0	0	13800	0	0	0	0
04/13	1162	0	0	-	-	1136	1162	1136
04/14	1140	100	0	-	-	1145	1145	1140
04/15	1135	0	0	-	-	1135	1135	1135
04/17	1147	0	0	14000	0	1146	1151	1146
04/20	1160	0	0	-	-	1207	1207	1146
04/21	1190	0	0	-	-	1190	1190	1190
04/22	1205	0	0	-	-	1176	1205	1176
04/23	1193	0	0	-	-	1205	1205	1193
04/24	0	0	0	14200	0	0	0	0
04/27	1190	0	0	-	-	1190	1190	1170
04/28	1219	0	0	-	-	1213	1220	1213
04/30	1219	0	0	-	-	1219	1219	1219
05/07	1226	0	0	-	-	1209	1226	1209
05/11	1290	0	0	-	-	1254	1290	1254
05/12	1260	0	0	-	-	1290	1290	1260
05/13	1236	0	0	-	-	1236	1260	1236
05/14	1236	0	0	-	-	1236	1236	1236
05/15	1258	0	0	14300	0	1246	1296	1236
05/18	1211	0	0	-	-	1250	1250	1211
05/19	1211	0	0	-	-	1211	1211	1182
05/20	1211	0	0	-	-	1211	1211	1211
05/21	1182	0	0	-	-	1182	1182	1182
05/22	1191	0	0	14300	0	1182	1204	1182
05/25	1191	0	0	-	-	1198	1206	1191
05/26	1192	300	0	-	-	1221	1221	1191
05/27	1230	200	0	-	-	1215	1230	1215
05/28	1200	200	0	-	-	1211	1211	1200
05/29	1190	-	-	-	-	1190	1190	1190