None(5868) Stock price and margin ratio (JPX TSE) chart
None(5868) margin trading chart of JSF
None(5868) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 964 | 0 | 0 | 0 | 0 | 970 | 992 | 963 |
| 12/05 | 966 | 0 | 0 | 0 | 0 | 940 | 966 | 926 |
| 12/04 | 936 | 0 | 0 | 0 | 0 | 943 | 943 | 933 |
| 12/03 | 926 | 0 | 0 | 0 | 0 | 923 | 944 | 923 |
| 12/02 | 920 | 0 | 0 | 0 | 0 | 927 | 927 | 914 |
| 12/01 | 920 | 0 | 0 | 0 | 0 | 919 | 941 | 915 |
| 11/28 | 917 | 0 | 0 | 0 | 0 | 900 | 919 | 895 |
| 11/27 | 895 | 0 | 0 | 0 | 0 | 893 | 901 | 885 |
| 11/26 | 896 | 0 | 0 | 0 | 0 | 910 | 910 | 890 |
| 11/25 | 899 | 0 | 0 | 0 | 0 | 878 | 908 | 878 |
| 11/21 | 863 | 0 | 0 | 0 | 0 | 860 | 867 | 840 |
| 11/20 | 864 | 0 | 0 | 0 | 0 | 895 | 896 | 860 |
| 11/19 | 880 | 0 | 0 | 0 | 0 | 891 | 903 | 879 |
| 11/18 | 888 | 0 | 0 | 0 | 0 | 888 | 888 | 858 |
| 11/17 | 876 | 0 | 0 | 0 | 0 | 950 | 950 | 870 |
| 11/13 | 1040 | 0 | 0 | 0 | 0 | 1051 | 1051 | 1031 |
| 11/12 | 1040 | 0 | 0 | 0 | 0 | 1007 | 1040 | 1007 |
| 11/11 | 998 | 0 | 0 | 0 | 0 | 990 | 1000 | 990 |
| 11/10 | 993 | 0 | 0 | 0 | 0 | 990 | 997 | 988 |
| 11/07 | 988 | 0 | 0 | 0 | 0 | 999 | 1000 | 986 |
| 11/06 | 1000 | 0 | 0 | 0 | 0 | 996 | 1007 | 996 |
| 11/05 | 993 | 0 | 0 | 0 | 0 | 1019 | 1019 | 972 |
| 11/04 | 1012 | 0 | 0 | 0 | 0 | 1012 | 1018 | 1006 |