None(5868) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(5868)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	793	-	-	-	-	782	799	781
09/18	781	3900	0	-	-	781	791	781
09/17	781	4200	0	-	-	783	794	781
09/13	790	5000	0	-	-	783	793	775
09/12	786	4900	0	-	-	765	802	765
09/11	765	4900	0	-	-	796	796	753
09/10	801	4900	0	-	-	784	807	784
09/09	792	5600	0	-	-	777	792	776
09/06	796	5600	0	-	-	809	824	796
09/05	810	5900	0	-	-	811	827	800
09/04	819	5900	0	-	-	850	869	819
09/03	864	6200	0	-	-	896	906	852
09/02	881	6700	0	-	-	836	930	836
08/30	821	5200	0	-	-	837	837	821
08/29	828	5200	0	-	-	789	838	786
08/28	774	5300	0	-	-	757	774	754
08/27	758	5400	0	-	-	746	758	746
08/26	746	5400	0	-	-	739	746	731
08/23	741	5300	0	-	-	745	745	735
08/22	745	5300	0	-	-	742	747	735
08/21	755	5400	0	-	-	751	760	744
08/20	763	5800	0	-	-	744	763	736
08/19	744	5700	0	-	-	740	764	734
08/16	738	5400	0	-	-	730	744	727
08/15	725	5500	0	-	-	740	745	680
08/14	781	5700	0	-	-	800	800	769
08/13	785	5200	0	-	-	777	790	768
08/09	770	5200	0	-	-	773	775	753
08/08	764	5200	0	-	-	729	771	729
08/07	725	5000	0	-	-	707	750	707
08/06	731	5400	0	-	-	701	743	701
08/05	731	5400	0	-	-	750	770	731
08/02	881	6100	0	205100	0	940	940	880
08/01	962	6100	0	-	-	976	976	950