None(5868) Stock Price and Margin ratio - Charts

None(5868)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	936	3700	0	-	-	932	940	932
06/02	936	3700	0	-	-	940	940	925
06/03	927	3700	0	-	-	925	936	924
06/05	935	3600	0	106200	0	930	935	919
06/08	1009	4300	0	-	-	980	1085	970
06/09	996	4200	0	-	-	1013	1028	980
06/10	1000	4000	0	-	-	995	1008	988
06/12	1003	3900	0	103100	0	1012	1015	996
06/15	1029	3800	0	-	-	1028	1029	990
06/17	990	3800	0	-	-	991	1000	990
06/19	991	3800	0	110800	0	990	997	990
06/22	986	3600	0	-	-	986	992	986
06/23	977	3600	0	-	-	986	986	976
06/24	989	3600	0	-	-	976	990	976
06/25	988	3600	0	-	-	989	990	978
06/26	995	3900	0	111500	0	989	997	988
06/29	1038	3700	0	-	-	983	1038	983
06/30	992	3600	0	-	-	1048	1048	985
07/01	999	3700	0	-	-	1000	1010	999
07/02	988	3700	0	-	-	999	999	987
07/03	990	3600	0	110900	0	988	990	988
07/06	986	3700	0	-	-	990	991	986
07/07	984	3700	0	-	-	985	990	980
07/08	969	3600	0	-	-	980	980	968
07/09	974	3600	0	-	-	969	977	969
07/10	973	3900	0	-	-	974	977	971
07/13	954	-	-	-	-	973	974	954