None(5870) Stock Price and Margin ratio - Charts

None(5870)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1009	6800	0	-	-	1003	1009	981
04/02	994	7300	0	-	-	1009	1018	982
04/03	983	6700	0	241600	0	1009	1009	974
04/06	984	6600	0	-	-	998	1008	984
04/07	997	7800	0	-	-	999	1028	994
04/08	1021	7900	0	-	-	1003	1030	1003
04/09	1020	8500	0	-	-	1030	1035	1015
04/10	1014	9700	0	246400	0	1015	1029	1009
04/13	1008	10700	0	-	-	1005	1015	1004
04/14	1015	11100	0	-	-	1021	1037	1011
04/15	1034	11100	0	-	-	1015	1034	1015
04/17	1033	11100	0	243400	0	1033	1065	1021
04/20	1045	8100	0	-	-	1033	1050	1033
04/21	1021	8100	0	-	-	1040	1040	1021
04/22	1020	8400	0	-	-	1010	1029	1010
04/23	998	11200	0	-	-	1014	1019	982
04/24	981	11200	0	248600	0	998	1002	981
04/27	989	11200	0	-	-	1011	1011	985
04/28	990	11200	0	-	-	989	1000	989
04/30	979	11300	0	-	-	983	985	975
05/07	1005	11300	0	-	-	982	1005	982
05/11	1004	11300	0	-	-	1000	1012	993
05/12	996	11300	0	-	-	1004	1015	994
05/13	1005	11300	0	-	-	996	1012	996
05/14	961	11300	0	-	-	1019	1019	961
05/15	972	11500	0	251100	0	980	996	958
05/18	822	6100	0	-	-	944	944	822
05/19	788	6300	0	-	-	813	834	783
05/20	809	6000	0	-	-	800	809	773
05/21	783	6000	0	-	-	809	809	780
05/22	784	6000	0	299200	0	782	794	779
05/25	778	6100	0	-	-	793	799	763
05/26	780	7000	0	-	-	777	787	767
05/27	777	6800	0	-	-	774	782	770
05/28	778	-	-	-	-	772	788	764