None(5870) Stock price and margin ratio (JPX TSE) chart
None(5870) margin trading chart of JSF
None(5870) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1040 | 0 | 0 | 0 | 0 | 1038 | 1059 | 1037 |
| 12/05 | 1037 | 0 | 0 | 0 | 0 | 1043 | 1060 | 1037 |
| 12/04 | 1051 | 0 | 0 | 0 | 0 | 1033 | 1056 | 1028 |
| 12/03 | 1039 | 0 | 0 | 0 | 0 | 1036 | 1046 | 1027 |
| 12/02 | 1039 | 0 | 0 | 0 | 0 | 1053 | 1063 | 1036 |
| 12/01 | 1039 | 0 | 0 | 0 | 0 | 1068 | 1075 | 1032 |
| 11/28 | 1069 | 0 | 0 | 0 | 0 | 1053 | 1073 | 1051 |
| 11/27 | 1054 | 0 | 0 | 0 | 0 | 1064 | 1080 | 1053 |
| 11/26 | 1060 | 0 | 0 | 0 | 0 | 1034 | 1060 | 1031 |
| 11/25 | 1034 | 0 | 0 | 0 | 0 | 1068 | 1068 | 1029 |
| 11/21 | 1053 | 0 | 0 | 0 | 0 | 1031 | 1053 | 1031 |
| 11/20 | 1036 | 0 | 0 | 0 | 0 | 1061 | 1070 | 1036 |
| 11/19 | 1057 | 0 | 0 | 0 | 0 | 996 | 1065 | 996 |
| 11/18 | 1003 | 0 | 0 | 0 | 0 | 1000 | 1010 | 989 |
| 11/17 | 1020 | 0 | 0 | 0 | 0 | 985 | 1028 | 950 |
| 11/13 | 938 | 0 | 0 | 0 | 0 | 950 | 959 | 933 |
| 11/12 | 948 | 0 | 0 | 0 | 0 | 915 | 948 | 912 |
| 11/11 | 912 | 0 | 0 | 0 | 0 | 923 | 924 | 908 |
| 11/10 | 920 | 0 | 0 | 0 | 0 | 928 | 933 | 920 |
| 11/07 | 928 | 0 | 0 | 0 | 0 | 913 | 928 | 908 |
| 11/06 | 913 | 0 | 0 | 0 | 0 | 911 | 921 | 907 |
| 11/05 | 902 | 0 | 0 | 0 | 0 | 891 | 907 | 869 |
| 11/04 | 898 | 0 | 0 | 0 | 0 | 894 | 905 | 883 |