None(5870) Stock Price and Margin ratio - Charts

None(5870)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	779	6700	0	-	-	782	783	765
06/02	756	6600	0	-	-	768	768	752
06/03	772	6300	0	-	-	755	773	750
06/05	777	6000	0	288400	0	752	784	752
06/08	756	6000	0	-	-	762	777	756
06/09	766	6000	0	-	-	759	770	755
06/10	771	6000	0	-	-	755	771	755
06/12	752	5300	0	282500	0	752	763	751
06/15	759	5500	0	-	-	764	775	756
06/17	768	5300	0	-	-	755	773	755
06/19	754	5300	0	273900	0	769	769	749
06/22	752	5300	0	-	-	752	759	745
06/23	723	5000	0	-	-	752	752	723
06/24	705	5100	0	-	-	718	733	705
06/25	716	5000	0	-	-	726	726	713
06/26	722	4900	0	295400	0	716	729	716
06/29	735	4800	0	-	-	723	782	723
06/30	739	4800	0	-	-	740	743	738
07/01	736	4900	0	-	-	740	744	735
07/02	750	5100	0	-	-	736	750	736
07/03	786	5000	0	285700	0	753	794	753
07/06	807	5200	0	-	-	790	824	784
07/07	807	5700	0	-	-	810	825	798
07/08	790	5700	0	-	-	810	811	763
07/09	802	5600	0	-	-	789	802	786
07/10	796	5000	0	-	-	808	814	796
07/13	787	-	-	-	-	796	803	785