None(5884) Stock Price and Margin ratio - Charts

None(5884)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	521	1800	0	-	-	525	534	515
05/11	523	1600	0	-	-	525	528	514
05/12	521	1600	0	-	-	528	530	521
05/13	506	1900	0	-	-	517	532	506
05/14	530	1900	0	-	-	510	544	510
05/15	549	1800	0	264700	0	540	550	530
05/18	511	2100	0	-	-	549	549	501
05/19	522	2100	0	-	-	527	527	519
05/20	529	1900	0	-	-	531	534	512
05/21	524	1900	0	-	-	519	529	517
05/22	520	1900	0	257600	0	526	527	516
05/25	529	1900	0	-	-	529	533	523
05/26	540	2300	0	-	-	533	544	530
05/27	549	4600	0	-	-	550	563	541
05/28	576	4900	0	-	-	559	580	549
05/29	578	4400	0	265200	0	583	585	570
06/01	593	4300	0	-	-	600	609	575
06/02	569	5300	0	-	-	597	597	560
06/03	565	1700	0	-	-	560	575	560
06/05	585	1200	0	275900	0	597	599	583
06/08	572	800	0	-	-	585	585	570
06/09	568	700	0	-	-	573	577	568
06/10	560	800	0	-	-	568	573	560
06/12	560	700	0	269800	0	565	578	555
06/15	558	700	0	-	-	576	576	556
06/17	565	700	0	-	-	568	570	565
06/19	557	700	0	267400	0	568	568	555
06/22	568	700	0	-	-	565	585	565
06/23	557	700	0	-	-	568	572	556
06/24	565	700	0	-	-	560	565	557
06/25	565	700	0	-	-	566	567	558
06/26	561	-	-	-	-	566	573	550