None(5884) Stock Price and Margin ratio - Charts

None(5884)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	475	1000	0	-	-	473	484	473
04/02	471	1100	0	-	-	488	488	467
04/03	472	1000	0	291300	0	477	483	465
04/06	490	900	0	-	-	478	491	478
04/07	488	1100	0	-	-	490	494	486
04/08	487	800	0	-	-	495	495	485
04/09	485	700	0	-	-	487	492	485
04/10	491	700	0	283100	0	489	493	487
04/13	497	700	0	-	-	497	497	492
04/14	499	700	0	-	-	497	499	493
04/15	500	1000	0	-	-	499	500	496
04/17	490	1600	0	279800	0	498	499	490
04/20	505	1600	0	-	-	505	505	500
04/21	520	2200	0	-	-	505	528	505
04/22	514	1600	0	-	-	522	522	510
04/23	512	1600	0	-	-	522	522	511
04/24	515	2300	0	278900	0	516	516	507
04/27	497	1600	0	-	-	515	515	490
04/28	494	1600	0	-	-	486	499	485
04/30	488	1600	0	-	-	490	494	488
05/07	521	1800	0	-	-	525	534	515
05/11	523	1600	0	-	-	525	528	514
05/12	521	-	-	-	-	528	530	521