None(5884) Stock price and margin ratio (JPX TSE) chart
None(5884) margin trading chart of JSF
None(5884) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 421 | 0 | 0 | 0 | 0 | 425 | 425 | 421 |
| 01/28 | 420 | 0 | 0 | 0 | 0 | 421 | 425 | 420 |
| 01/27 | 421 | 0 | 0 | 0 | 0 | 421 | 424 | 421 |
| 01/26 | 422 | 0 | 0 | 0 | 0 | 422 | 423 | 422 |
| 01/23 | 423 | 0 | 0 | 0 | 0 | 421 | 425 | 421 |
| 01/22 | 422 | 0 | 0 | 0 | 0 | 423 | 423 | 421 |
| 01/21 | 423 | 0 | 0 | 0 | 0 | 420 | 423 | 420 |
| 01/20 | 419 | 0 | 0 | 0 | 0 | 422 | 422 | 419 |
| 01/19 | 420 | 0 | 0 | 0 | 0 | 420 | 421 | 417 |
| 01/16 | 422 | 0 | 0 | 0 | 0 | 424 | 424 | 420 |
| 01/15 | 420 | 0 | 0 | 0 | 0 | 420 | 424 | 415 |
| 01/14 | 420 | 0 | 0 | 0 | 0 | 424 | 425 | 419 |
| 01/13 | 421 | 0 | 0 | 0 | 0 | 425 | 427 | 415 |
| 01/09 | 413 | 0 | 0 | 0 | 0 | 406 | 420 | 405 |
| 01/08 | 403 | 0 | 0 | 0 | 0 | 400 | 405 | 400 |
| 01/07 | 398 | 0 | 0 | 0 | 0 | 401 | 404 | 397 |
| 01/06 | 401 | 0 | 0 | 0 | 0 | 395 | 404 | 395 |
| 01/05 | 395 | 0 | 0 | 0 | 0 | 385 | 404 | 385 |
| 12/30 | 384 | 0 | 0 | 0 | 0 | 383 | 389 | 383 |
| 12/29 | 390 | 0 | 0 | 0 | 0 | 376 | 390 | 376 |
| 12/26 | 376 | 0 | 0 | 0 | 0 | 392 | 392 | 376 |
| 12/25 | 392 | 0 | 0 | 0 | 0 | 396 | 397 | 388 |
| 12/24 | 395 | 0 | 0 | 0 | 0 | 397 | 397 | 395 |
| 12/23 | 392 | 0 | 0 | 0 | 0 | 400 | 400 | 392 |
| 12/22 | 397 | 0 | 0 | 0 | 0 | 405 | 406 | 395 |
| 12/19 | 403 | 0 | 0 | 0 | 0 | 396 | 403 | 393 |
| 12/18 | 392 | 0 | 0 | 0 | 0 | 388 | 394 | 385 |
| 12/17 | 388 | 0 | 0 | 0 | 0 | 398 | 398 | 379 |
| 12/16 | 400 | 0 | 0 | 0 | 0 | 406 | 418 | 399 |
| 12/15 | 406 | 0 | 0 | 0 | 0 | 415 | 417 | 401 |
| 12/12 | 415 | 0 | 0 | 0 | 0 | 417 | 418 | 410 |
| 12/11 | 415 | 0 | 0 | 0 | 0 | 420 | 420 | 414 |
| 12/10 | 418 | 0 | 0 | 0 | 0 | 421 | 424 | 417 |
| 12/09 | 421 | 0 | 0 | 0 | 0 | 421 | 427 | 421 |
| 12/08 | 421 | 0 | 0 | 0 | 0 | 428 | 434 | 408 |
| 12/05 | 422 | 0 | 0 | 0 | 0 | 420 | 425 | 418 |
| 12/04 | 419 | 0 | 0 | 0 | 0 | 416 | 422 | 416 |
| 12/03 | 416 | 0 | 0 | 0 | 0 | 415 | 420 | 415 |
| 12/02 | 417 | 0 | 0 | 0 | 0 | 420 | 423 | 417 |
| 12/01 | 421 | 0 | 0 | 0 | 0 | 423 | 424 | 421 |