None(5884) Stock Price and Margin ratio - Charts

None(5884)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	421	-	-	-	-	421	421	418
02/04	419	-	-	-	-	421	421	419
02/05	418	-	-	-	-	418	420	418
02/06	421	-	-	-	-	418	422	418
02/09	420	-	-	-	-	420	421	420
02/10	424	-	-	-	-	422	427	422
02/12	430	-	-	-	-	427	449	426
02/13	425	-	-	-	-	425	428	420
02/16	454	-	-	-	-	481	505	451
02/17	453	-	-	-	-	454	454	439
02/18	461	-	-	-	-	459	476	456
02/19	442	-	-	-	-	457	460	441
02/20	435	-	-	-	-	442	445	435
02/24	454	-	-	-	-	437	456	436
02/25	443	-	-	-	-	454	456	442
02/26	458	-	-	-	-	451	458	444
02/27	460	-	-	-	-	458	460	443
03/02	450	-	-	-	-	460	460	446
03/03	440	9500	0	-	-	450	450	440
03/04	437	16300	0	-	-	436	442	425
03/05	443	8600	0	-	-	436	446	436
03/06	442	8500	0	310700	0	445	445	438
03/09	437	16200	0	-	-	435	444	432
03/10	453	16200	0	-	-	440	455	438
03/11	444	8600	0	-	-	453	453	433
03/12	454	8100	0	-	-	440	455	440
03/16	472	3700	0	-	-	455	472	453
03/17	461	3800	0	-	-	478	484	461
03/18	474	3800	0	-	-	468	476	463
03/19	471	-	-	-	-	470	471	457