None(5885) Stock Price and Margin ratio - Charts

None(5885)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2885	23800	17100	-	-	3025	3070	2860
06/02	2830	11100	20000	-	-	2930	2930	2771
06/03	2859	24200	21400	-	-	2880	2916	2833
06/05	2829	24700	21400	127900	22000	2842	2900	2829
06/08	2699	17500	22000	-	-	2700	2727	2633
06/09	2659	27800	21600	-	-	2749	2749	2620
06/10	2517	22500	22500	-	-	2665	2667	2491
06/12	2441	20200	20200	144600	21100	2540	2540	2430
06/15	2594	20800	20600	-	-	2607	2618	2541
06/17	2915	17700	14200	-	-	2788	2955	2722
06/19	2926	14400	11700	128800	14300	3100	3100	2890
06/22	3140	12300	12300	-	-	2976	3200	2961
06/23	2955	11200	11200	-	-	3115	3130	2940
06/24	2888	11000	10700	-	-	2933	3005	2882
06/25	2935	11500	10800	-	-	2943	2980	2880
06/26	2793	11500	10100	116800	11300	2886	2899	2760
06/29	2788	12800	10200	-	-	2885	2911	2750
06/30	2805	15100	10100	-	-	2815	2848	2701
07/01	2852	15200	10300	-	-	2805	2878	2794
07/02	2890	14600	7000	-	-	2902	2907	2830
07/03	2940	13900	6000	119600	6200	2900	2940	2800
07/06	2900	15500	5100	-	-	2990	2990	2890
07/07	2878	15300	5000	-	-	2902	2965	2857
07/08	2848	15300	5300	-	-	2882	2901	2818
07/09	2970	17500	5500	-	-	2898	3080	2823
07/10	3050	6900	5400	118100	6400	2998	3075	2923
07/13	3055	7800	7800	-	-	3080	3200	3010
07/14	3185	7900	7900	-	-	2985	3220	2950
07/15	2930	21400	21400	-	-	2899	2930	2810
07/16	2778	15400	14800	-	-	2931	2931	2777
07/17	2597	13100	13100	154300	13800	2705	2705	2498
07/21	2605	12400	12400	-	-	2609	2628	2507
07/22	2683	14100	14100	-	-	2655	2725	2590
07/23	2749	15700	15700	-	-	2700	2774	2662
07/24	2670	17100	17100	-	-	2702	2746	2645
07/27	2739	-	-	-	-	2672	2756	2672