None(5885) Stock price and margin ratio (JPX TSE) chart
None(5885) margin trading chart of JSF
None(5885) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 1793 | 0 | 0 | 0 | 0 | 1805 | 1828 | 1780 |
04/30 | 1809 | 0 | 0 | 0 | 0 | 1830 | 1855 | 1790 |
04/28 | 1825 | 0 | 0 | 0 | 0 | 1868 | 1889 | 1825 |
04/25 | 1840 | 0 | 0 | 0 | 0 | 1788 | 1856 | 1776 |
04/24 | 1767 | 0 | 0 | 0 | 0 | 1778 | 1798 | 1767 |
04/23 | 1774 | 0 | 0 | 0 | 0 | 1784 | 1788 | 1765 |
04/22 | 1763 | 0 | 0 | 0 | 0 | 1761 | 1784 | 1741 |
04/21 | 1784 | 0 | 0 | 0 | 0 | 1789 | 1805 | 1768 |
04/18 | 1765 | 0 | 0 | 0 | 0 | 1694 | 1772 | 1685 |
04/17 | 1688 | 0 | 0 | 0 | 0 | 1669 | 1705 | 1650 |
04/16 | 1697 | 0 | 0 | 0 | 0 | 1768 | 1780 | 1694 |
04/15 | 1775 | 0 | 0 | 0 | 0 | 1891 | 1915 | 1774 |
04/14 | 1873 | 0 | 0 | 0 | 0 | 1860 | 1886 | 1815 |
04/11 | 1780 | 0 | 0 | 0 | 0 | 1686 | 1780 | 1650 |
04/10 | 1718 | 0 | 0 | 0 | 0 | 1745 | 1768 | 1699 |
04/09 | 1585 | 0 | 0 | 0 | 0 | 1621 | 1621 | 1495 |
04/07 | 1488 | 0 | 0 | 0 | 0 | 1430 | 1597 | 1430 |
04/04 | 1820 | 0 | 0 | 0 | 0 | 1823 | 1843 | 1723 |
04/03 | 1878 | 0 | 0 | 0 | 0 | 1836 | 1908 | 1801 |
04/02 | 1925 | 0 | 0 | 0 | 0 | 1936 | 1953 | 1924 |
04/01 | 1943 | 0 | 0 | 0 | 0 | 1997 | 1997 | 1935 |