None(5891) Stock Price and Margin ratio - Charts

None(5891)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1412	3300	0	-	-	1425	1427	1412
05/11	1417	3200	0	-	-	1414	1422	1411
05/12	1409	3200	0	-	-	1417	1417	1406
05/13	1402	3300	0	-	-	1406	1412	1402
05/14	1390	3300	0	-	-	1402	1402	1389
05/15	1375	3300	0	148900	0	1399	1399	1370
05/18	1292	4700	0	-	-	1358	1360	1261
05/19	1328	4100	0	-	-	1318	1355	1300
05/20	1505	5400	0	-	-	1500	1542	1470
05/21	1545	4100	0	-	-	1505	1545	1488
05/22	1578	4100	0	119300	900	1550	1585	1540
05/25	1565	3800	0	-	-	1590	1590	1565
05/26	1556	3600	0	-	-	1565	1570	1556
05/27	1548	3600	0	-	-	1552	1552	1521
05/28	1578	3500	0	-	-	1548	1578	1538
05/29	1558	3400	0	110600	0	1583	1583	1557
06/01	1550	3300	0	-	-	1580	1580	1547
06/02	1555	3300	0	-	-	1560	1560	1550
06/03	1569	1700	0	-	-	1555	1576	1555
06/05	1578	1700	0	108900	0	1575	1581	1570
06/08	1585	1600	0	-	-	1582	1608	1582
06/09	1593	1600	0	-	-	1602	1602	1586
06/10	1610	1600	0	-	-	1600	1610	1596
06/12	1591	1500	0	99000	0	1600	1600	1591
06/15	1608	1500	0	-	-	1611	1611	1601
06/17	1603	1500	0	-	-	1605	1610	1602
06/19	1610	1500	0	95200	0	1601	1610	1601
06/22	1639	1500	0	-	-	1629	1645	1626
06/23	1633	1500	0	-	-	1640	1645	1633
06/24	1633	1500	0	-	-	1630	1639	1630
06/25	1657	1600	0	-	-	1649	1659	1645
06/26	1684	-	-	-	-	1665	1684	1660