None(5891) Stock Price and Margin ratio - Charts

None(5891)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1586	-	-	-	-	1576	1586	1569
02/04	1580	-	-	-	-	1586	1589	1577
02/05	1592	-	-	-	-	1578	1595	1575
02/06	1582	-	-	-	-	1592	1592	1577
02/09	1597	-	-	-	-	1595	1597	1583
02/10	1606	-	-	-	-	1597	1613	1594
02/12	1629	-	-	-	-	1610	1630	1606
02/13	1625	-	-	-	-	1629	1629	1611
02/16	1565	-	-	-	-	1610	1625	1565
02/17	1565	-	-	-	-	1560	1587	1558
02/18	1570	-	-	-	-	1559	1584	1559
02/19	1569	-	-	-	-	1565	1578	1562
02/20	1575	-	-	-	-	1563	1575	1561
02/24	1623	-	-	-	-	1572	1623	1572
02/25	1598	-	-	-	-	1627	1627	1593
02/26	1609	-	-	-	-	1598	1609	1598
02/27	1603	-	-	-	-	1602	1605	1601
03/02	1594	-	-	-	-	1595	1595	1577
03/03	1560	18800	0	-	-	1613	1613	1560
03/04	1530	19600	0	-	-	1555	1560	1515
03/05	1561	1500	0	-	-	1554	1581	1553
03/06	1569	1500	0	178900	100	1555	1574	1555
03/09	1544	17400	0	-	-	1545	1547	1522
03/10	1568	17700	0	-	-	1570	1570	1550
03/11	1548	1500	0	-	-	1570	1570	1547
03/12	1530	1700	0	-	-	1536	1536	1526
03/16	1513	1200	0	-	-	1529	1531	1512
03/17	1511	1200	0	-	-	1528	1530	1511
03/18	1522	1200	0	-	-	1513	1530	1513
03/19	1524	-	-	-	-	1517	1528	1512