None(5892) Stock Price and Margin ratio - Charts

None(5892)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2606	-	-	-	-	2577	2652	2531
02/04	2575	-	-	-	-	2587	2619	2520
02/05	2835	-	-	-	-	2599	2855	2555
02/06	2782	-	-	-	-	2750	2809	2710
02/09	2849	-	-	-	-	2750	2859	2742
02/10	2947	-	-	-	-	2858	2987	2820
02/12	2853	-	-	-	-	2978	2978	2779
02/13	2869	-	-	-	-	2903	2915	2809
02/16	2440	-	-	-	-	2507	2564	2369
02/17	2372	-	-	-	-	2441	2454	2293
02/18	2251	-	-	-	-	2372	2408	2218
02/19	2340	-	-	-	-	2253	2348	2200
02/20	2256	-	-	-	-	2321	2357	2250
02/24	2080	-	-	-	-	2243	2243	2074
02/25	2215	-	-	-	-	2125	2258	2125
02/26	2251	-	-	-	-	2210	2318	2210
02/27	2338	-	-	-	-	2260	2346	2244
03/02	2265	-	-	-	-	2288	2345	2224
03/03	2188	18700	0	-	-	2280	2297	2180
03/04	2101	17700	0	-	-	2138	2206	2057
03/05	2221	17300	0	-	-	2201	2288	2187
03/06	2350	16800	0	456200	0	2212	2386	2212
03/09	2294	16500	0	-	-	2150	2348	2150
03/10	2286	16500	0	-	-	2315	2375	2273
03/11	2279	16700	0	-	-	2287	2333	2278
03/12	2187	19100	0	-	-	2240	2248	2165
03/16	2258	18500	0	-	-	2241	2306	2231
03/17	2196	18900	0	-	-	2230	2279	2176
03/18	2254	17800	0	-	-	2199	2310	2145
03/19	2085	-	-	-	-	2171	2194	2077