None(5892) Stock Price and Margin ratio - Charts

None(5892)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1973	15700	0	-	-	1982	2001	1939
05/11	1929	16300	0	-	-	1970	1970	1923
05/12	1935	16800	0	-	-	1948	1948	1863
05/13	2090	15000	0	-	-	1936	2115	1936
05/14	1984	14700	0	-	-	2060	2093	1946
05/15	2384	16100	0	457500	0	2384	2384	2384
05/18	2583	10900	0	-	-	2599	2640	2447
05/19	2649	11600	0	-	-	2590	2733	2557
05/20	2561	11400	0	-	-	2649	2677	2505
05/21	2490	12100	0	-	-	2530	2549	2425
05/22	2376	13000	0	476400	100	2467	2469	2371
05/25	2385	11600	0	-	-	2476	2476	2340
05/26	2556	12500	0	-	-	2366	2581	2360
05/27	2378	13200	0	-	-	2506	2541	2373
05/28	2316	14100	0	-	-	2340	2378	2268
05/29	2290	14200	0	481100	0	2268	2350	2268
06/01	2164	12600	0	-	-	2292	2300	2151
06/02	2131	11400	0	-	-	2152	2181	2100
06/03	2141	11800	0	-	-	2108	2156	2081
06/05	2370	11000	0	486100	700	2231	2420	2229
06/08	2225	10600	0	-	-	2320	2328	2183
06/09	2177	10300	0	-	-	2208	2240	2160
06/10	2197	11500	0	-	-	2166	2260	2162
06/12	2001	10400	0	537700	0	2121	2121	1979
06/15	1945	11200	0	-	-	2003	2020	1925
06/17	2192	10700	0	-	-	2046	2214	2046
06/19	2030	11200	0	551400	0	2122	2122	2002
06/22	2032	11100	0	-	-	2031	2115	2021
06/23	2010	11000	0	-	-	2065	2065	1998
06/24	1995	11600	0	-	-	2010	2023	1969
06/25	2007	11500	0	-	-	2000	2046	1982
06/26	1978	-	-	-	-	2000	2000	1946