Bengo4.com,Inc.(6027) Stock Price and Margin ratio - Charts | kabusin.com
Bengo4.com,Inc.(6027) Stock price and margin ratio (JPX TSE) chart
Bengo4.com,Inc.(6027) margin trading chart of JSF
Bengo4.com,Inc.(6027) margin trading chart of JPX TSE
Bengo4.com,Inc.(6027) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2384 | 181900 | 399100 | - | - | 2506 | 2550 | 2374 |
| 06/02 | 2309 | 185800 | 397900 | - | - | 2352 | 2384 | 2305 |
| 06/03 | 2275 | 193500 | 397900 | - | - | 2285 | 2295 | 2235 |
| 06/05 | 2289 | 197500 | 396500 | 507800 | 424500 | 2276 | 2307 | 2249 |
| 06/08 | 2210 | 206000 | 396300 | - | - | 2224 | 2258 | 2200 |
| 06/09 | 2190 | 208100 | 396100 | - | - | 2217 | 2218 | 2173 |
| 06/10 | 2171 | 209000 | 376100 | - | - | 2190 | 2192 | 2143 |
| 06/12 | 2106 | 218700 | 403200 | 571500 | 424300 | 2192 | 2192 | 2105 |
| 06/15 | 2081 | 218800 | 408900 | - | - | 2139 | 2157 | 2080 |
| 06/17 | 2134 | 209500 | 430300 | - | - | 2110 | 2174 | 2097 |
| 06/19 | 2236 | 206500 | 445800 | 549100 | 468200 | 2130 | 2236 | 2115 |
| 06/22 | 2196 | 205000 | 445600 | - | - | 2200 | 2232 | 2180 |
| 06/23 | 2087 | 212200 | 448200 | - | - | 2220 | 2220 | 2086 |
| 06/24 | 2065 | 224700 | 449500 | - | - | 2090 | 2104 | 2062 |
| 06/25 | 2009 | 225800 | 449200 | - | - | 2094 | 2098 | 1998 |
| 06/26 | 2050 | 219200 | 451300 | 597400 | 479600 | 2002 | 2053 | 2000 |
| 06/29 | 2265 | 203800 | 452000 | - | - | 2059 | 2265 | 2057 |
| 06/30 | 2264 | 201900 | 452500 | - | - | 2230 | 2267 | 2205 |
| 07/01 | 2403 | 187200 | 453400 | - | - | 2314 | 2410 | 2293 |
| 07/02 | 2451 | 181500 | 467700 | - | - | 2400 | 2498 | 2362 |
| 07/03 | 2390 | 181700 | 465800 | 515700 | 486400 | 2482 | 2482 | 2370 |
| 07/06 | 2409 | 179300 | 414800 | - | - | 2394 | 2425 | 2370 |
| 07/07 | 2411 | 178200 | 413600 | - | - | 2409 | 2457 | 2406 |
| 07/08 | 2433 | 174200 | 362700 | - | - | 2430 | 2450 | 2411 |
| 07/09 | 2340 | 173300 | 362700 | - | - | 2380 | 2408 | 2340 |
| 07/10 | 2374 | 170800 | 312200 | - | - | 2390 | 2435 | 2372 |
| 07/13 | 2358 | 171000 | 311300 | - | - | 2424 | 2424 | 2351 |