Bengo4.com,Inc.(6027) Stock Price and Margin ratio - Charts

Bengo4.com,Inc.(6027)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2894	160800	467900	-	-	2950	2955	2868
04/02	2866	160600	467000	-	-	2895	2938	2856
04/03	2835	161600	467000	408200	515600	2866	2889	2835
04/06	2864	156000	467000	-	-	2845	2885	2832
04/07	2895	153400	467300	-	-	2858	2911	2848
04/08	2939	147800	468200	-	-	2920	2958	2899
04/09	2797	159300	467300	-	-	2789	2842	2731
04/10	2565	185500	463700	451400	514800	2777	2795	2565
04/13	2565	184300	463800	-	-	2495	2578	2480
04/14	2578	182700	464100	-	-	2599	2625	2573
04/15	2734	174700	464400	-	-	2609	2734	2609
04/17	2583	181500	455500	446600	507100	2610	2653	2570
04/20	2580	182400	444400	-	-	2570	2586	2558
04/21	2584	185500	443800	-	-	2609	2609	2557
04/22	2593	185000	440600	-	-	2595	2630	2580
04/23	2579	184900	431600	-	-	2611	2617	2560
04/24	2525	187300	431700	443100	482800	2541	2552	2500
04/27	2446	191500	429900	-	-	2493	2494	2410
04/28	2487	194000	415300	-	-	2420	2499	2412
04/30	2463	191400	415300	-	-	2500	2500	2461
05/07	2676	181200	416400	-	-	2550	2677	2550
05/11	2735	171100	417300	-	-	2762	2788	2731
05/12	2671	171100	417800	-	-	2726	2726	2657
05/13	2738	169400	415700	-	-	2643	2750	2643
05/14	2751	163200	418100	-	-	2700	2777	2598
05/15	2710	163600	414800	414400	464000	2745	2745	2623
05/18	2769	156200	415200	-	-	2715	2798	2667
05/19	2766	154300	414600	-	-	2769	2836	2733
05/20	2575	164500	401000	-	-	2766	2766	2562
05/21	2566	165800	400800	-	-	2580	2615	2554
05/22	2548	166400	401000	420000	446100	2555	2590	2539
05/25	2566	168600	401000	-	-	2550	2578	2486
05/26	2497	171200	400700	-	-	2549	2575	2475
05/27	2462	171800	400300	-	-	2497	2501	2430
05/28	2436	177900	400300	-	-	2460	2461	2394
05/29	2406	-	-	-	-	2436	2460	2406