EXTREME CO.,LTD.(6033) Stock Price and Margin ratio and Outstanding Margin Trading Charts

EXTREME CO.,LTD.(6033)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1061	-	-	-	-	1085	1086	1060
09/18	1070	20000	10000	-	-	1118	1121	1061
09/17	1107	18900	10000	-	-	1145	1145	1076
09/13	1127	18400	10100	170600	12400	1065	1136	1065
09/12	1065	18400	100	-	-	1049	1065	1049
09/11	1049	17900	100	-	-	1052	1063	1033
09/10	1052	17700	0	-	-	1049	1065	1049
09/09	1049	17700	0	-	-	1048	1049	1024
09/06	1054	18800	0	185000	1500	1058	1060	1039
09/05	1055	19300	0	-	-	1049	1060	1032
09/04	1061	18900	0	-	-	1069	1069	1052
09/03	1074	19200	0	-	-	1055	1074	1051
09/02	1060	20000	0	-	-	1051	1064	1051
08/30	1050	19900	0	190800	1100	1068	1068	1050
08/29	1074	20700	0	-	-	1070	1079	1069
08/28	1075	20800	0	-	-	1061	1088	1052
08/27	1071	19600	0	-	-	1075	1076	1070
08/26	1075	19600	0	-	-	1049	1085	1046
08/23	1055	19500	0	197700	1900	1057	1058	1051
08/22	1057	19100	0	-	-	1064	1065	1040
08/21	1064	18800	0	-	-	1027	1064	1025
08/20	1033	18500	0	-	-	1035	1035	1021
08/19	1025	22100	0	-	-	1033	1035	1025
08/16	1031	21600	100	198300	1900	1042	1055	1026
08/15	1035	22500	100	-	-	1020	1054	1020
08/14	1050	21900	100	-	-	1052	1063	1040
08/13	1043	22500	100	-	-	1027	1068	1010
08/09	1022	21800	100	200200	400	1049	1049	1004
08/08	1025	26600	100	-	-	1018	1032	1004
08/07	1032	20700	100	-	-	953	1042	953
08/06	998	29100	0	-	-	1017	1017	941
08/05	867	19200	0	-	-	1106	1119	866
08/02	1166	20300	0	232100	100	1207	1207	1163
08/01	1230	20600	0	-	-	1239	1242	1215