kabushin
Industry
日本語 | English
  1. Home
  2. EXTREME CO.,LTD.(6033) Stock Price and Margin ratio and Outstanding Margin Trading Charts

EXTREME CO.,LTD.(6033) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

EXTREME CO.,LTD.(6033) Stock price and margin ratio (JPX TSE) chart

EXTREME CO.,LTD.(6033) margin trading chart of JSF

EXTREME CO.,LTD.(6033) margin trading chart of JPX TSE

EXTREME CO.,LTD.(6033) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 1400 0 0 - - 1480 1480 1389
02/12 1482 0 0 - - 1388 1521 1381
02/10 1388 0 0 - - 1364 1388 1364
02/09 1362 0 0 - - 1370 1373 1360
02/06 1368 0 0 209000 1600 1360 1374 1357
02/05 1366 0 0 - - 1350 1375 1345
02/04 1353 0 0 - - 1349 1394 1344
02/03 1356 0 0 - - 1358 1374 1340
01/30 1385 0 0 212500 1600 1353 1385 1342
01/29 1365 0 0 - - 1388 1388 1365
01/28 1364 0 0 - - 1388 1390 1332
01/27 1388 0 0 - - 1401 1403 1388
01/26 1402 0 0 - - 1406 1412 1400
01/23 1404 0 0 208000 1600 1416 1416 1402
01/22 1402 0 0 - - 1429 1429 1402
01/21 1410 0 0 - - 1422 1422 1406
01/20 1408 0 0 - - 1416 1416 1402
01/19 1405 0 0 - - 1422 1423 1405
01/16 1401 0 0 205900 1700 1413 1413 1400
01/15 1412 0 0 - - 1421 1421 1406
01/14 1418 0 0 - - 1426 1428 1416
01/13 1420 0 0 - - 1442 1442 1415
01/09 1416 0 0 205200 1900 1412 1427 1412
01/08 1411 0 0 - - 1419 1419 1410
01/07 1420 0 0 - - 1408 1420 1402
01/06 1423 0 0 - - 1418 1431 1410
01/05 1438 0 0 - - 1416 1438 1405